UK markets open in 6 hours 40 minutes
NIKKEI 225
38,410.21 -404.35 (-1.04%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,504.43 +320.17 (+0.61%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00065000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 2 | 349 | 60.16% |
| SLG240719C00065000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 105 | 509 | 48.00% |
| SLG240816C00065000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.85 | +0.10 | +6.45% | 10 | 166 | 48.98% |
| SLG240920C00065000 | 2024-06-12 3:09PM EDT | 2024-09-20 | 2.40 | 2.45 | 2.70 | +0.25 | +11.63% | 6 | 16 | 47.27% |
| SLG241115C00065000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.00 | 3.60 | 5.80 | 0.00 | - | 6 | 40 | 51.94% |
| SLG250117C00065000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 4.61 | 4.60 | 4.90 | 0.00 | - | 11 | 457 | 44.85% |
| SLG260116C00065000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.50 | 0.00 | - | 2 | 97 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 361.91% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 156.30% |
| SLG240816P00065000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 10.70 | 9.70 | 11.10 | 0.00 | - | 1 | 125 | 54.91% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 2024-10-18 | 13.80 | 9.60 | 12.20 | 0.00 | - | - | 1 | 53.09% |
| SLG241115P00065000 | 2024-06-12 12:38PM EDT | 2024-11-15 | 11.70 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 47.95% |
| SLG250117P00065000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 13.70 | 12.80 | 13.20 | 0.00 | - | 1 | 75 | 46.22% |
© 2024 Yahoo. All rights reserved.