UK markets open in 5 hours 15 minutes
NIKKEI 225
37,993.56 -821.00 (-2.12%) HANG SENG
17,778.33 -163.45 (-0.91%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,313.01 +190.55 (+0.37%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00070000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 82 | 129.10% |
| SLG240719C00070000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 647 | 51.07% |
| SLG240816C00070000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | -0.03 | -3.41% | 1 | 65 | 48.36% |
| SLG240920C00070000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.60 | 0.00 | - | - | 6 | 46.51% |
| SLG241018C00070000 | 2024-06-12 12:48PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.40 | -0.25 | -11.90% | 6 | 32 | 48.46% |
| SLG241115C00070000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 1.46 | 2.40 | 2.90 | 0.00 | - | 3 | 36 | 47.74% |
| SLG250117C00070000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 9 | 352 | 45.26% |
| SLG260116C00070000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 7.50 | 7.50 | 8.20 | 0.00 | - | 5 | 232 | 43.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 156.71% |
| SLG240816P00070000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 13.11 | 12.60 | 14.40 | 0.00 | - | 2 | 19 | 54.39% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 2024-10-18 | 17.80 | 13.20 | 15.40 | 0.00 | - | - | 1 | 47.85% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 2024-11-15 | 18.10 | 14.20 | 15.90 | 0.00 | - | 3 | 2 | 47.22% |
| SLG250117P00070000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 18.90 | 16.40 | 17.00 | 0.00 | - | 1 | 12 | 46.72% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 66.80% |
© 2024 Yahoo. All rights reserved.