UK markets open in 3 hours 38 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,039.66 +97.88 (+0.55%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,281.60 +159.05 (+0.31%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00075000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 159.38% |
| SLG240719C00075000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 222 | 62.99% |
| SLG240816C00075000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | +0.05 | +14.29% | 1 | 375 | 51.22% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 46.27% |
| SLG241115C00075000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.75 | +1.10 | +200.00% | 5 | 1 | 45.20% |
| SLG250117C00075000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.95 | 2.45 | 2.65 | 0.00 | - | 1 | 35 | 44.67% |
| SLG260116C00075000 | 2024-05-29 12:06PM EDT | 2026-01-16 | 3.60 | 6.40 | 7.00 | 0.00 | - | 2 | 87 | 43.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 23.30 | 19.80 | 20.60 | 0.00 | - | - | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.