UK markets open in 5 hours 57 minutes
NIKKEI 225
38,130.14 -684.42 (-1.76%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,467.34 +329.36 (+0.63%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00080000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 186.33% |
| SLG240719C00080000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 62.50% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.40 | 0.00 | - | 4 | 214 | 50.93% |
| SLG241115C00080000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.40 | 0.00 | - | 4 | 79 | 47.71% |
| SLG250117C00080000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 1.62 | 1.75 | 1.95 | 0.00 | - | 6 | 230 | 44.76% |
| SLG260116C00080000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 5.86 | 5.40 | 6.10 | 0.00 | - | 4 | 64 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00080000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 23.10 | 21.70 | 24.60 | 0.00 | - | 5 | 5 | 54.88% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 47.00% |
| SLG260116P00080000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 28.16 | 27.80 | 30.20 | 0.00 | - | - | 10 | 48.02% |
© 2024 Yahoo. All rights reserved.