SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00080000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 105.66% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.40 | 0.00 | - | 4 | 214 | 54.39% |
| SLG241115C00080000 | 2024-06-21 3:05PM EDT | 2024-11-15 | 0.83 | 0.70 | 1.70 | 0.00 | - | 1 | 78 | 53.52% |
| SLG250117C00080000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 1.76 | 1.45 | 1.75 | 0.00 | - | 4 | 244 | 44.87% |
| SLG260116C00080000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 4.80 | 5.00 | 5.80 | 0.00 | - | 1 | 64 | 43.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00080000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 23.10 | 21.80 | 25.30 | 0.00 | - | 5 | 5 | 80.47% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 46.51% |
| SLG260116P00080000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 28.16 | 27.40 | 28.70 | 0.00 | - | - | 10 | 42.24% |
© 2024 Yahoo. All rights reserved.