SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 4 | 186 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 10 | 434 |
| 9.80 | 0.00 | - | 1 | 156 | 2024-08-16 | 1.20 | 0.00 | - | 24 | 886 |
| 9.19 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 53 |
| 11.91 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.75 | 0.00 | - | 5 | 15 |
| 12.00 | 0.00 | - | 1 | 64 | 2024-11-15 | 3.10 | -0.30 | -8.82% | 1 | 63 |
| 11.70 | 0.00 | - | 13 | 214 | 2025-01-17 | 4.80 | 0.00 | - | 118 | 276 |
| - | - | - | - | - | 2025-02-21 | 4.30 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 1 | 76 | 2026-01-16 | 10.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.