SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 2024-05-17 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 27.40 | 31.10 | 0.00 | - | 1 | 62 | 57.23% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 258.59% |
| SLG240719P00022500 | 2024-05-02 3:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 407 | 88.48% |
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 96.97% |
| SLG250117P00022500 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 20,778 | 68.70% |
| SLG260116P00022500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.05 | 0.00 | - | 5 | 20 | 59.79% |
© 2024 Yahoo. All rights reserved.