SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 25.40 | 28.60 | 0.00 | - | 1 | 73 | 58.11% |
| SLG260116C00025000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 27.75 | 24.50 | 29.30 | -2.00 | -6.72% | 12 | 58 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 156.25% |
| SLG240719P00025000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 453 | 78.13% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 90.33% |
| SLG250117P00025000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.95 | 0.00 | - | 3 | 1,381 | 59.86% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 2.15 | 2.55 | 0.00 | - | 1 | 129 | 57.91% |
© 2024 Yahoo. All rights reserved.