SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.10 | 23.20 | 0.00 | - | 1 | 28 | 89.26% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 83.11% |
| SLG250117C00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 21.93 | 21.40 | 22.30 | 0.00 | - | 10 | 131 | 51.07% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.30 | 23.20 | 0.00 | - | 2 | 125 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 19 | 582 | 186.91% |
| SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 306 | 78.42% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 142 | 67.09% |
| SLG241115P00030000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 11 | 56.15% |
| SLG250117P00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | -0.11 | -9.91% | 2 | 236 | 55.47% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 3.20 | 3.70 | 0.00 | - | 2 | 79 | 54.29% |
© 2024 Yahoo. All rights reserved.