SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 164.06% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 18.80 | 19.90 | 0.00 | - | 1 | 0 | 85.35% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 17.80 | 20.30 | 0.00 | - | 1 | 72 | 50.39% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 73.22% |
| SLG250117C00032500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 19.30 | 17.50 | 20.20 | 0.00 | - | 1 | 244 | 50.68% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 55.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 474 | 126.56% |
| SLG240621P00032500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 81 | 58.98% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 446 | 69.63% |
| SLG240816P00032500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 30 | 41 | 60.35% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.05 | 0.00 | - | 30 | 32 | 54.66% |
| SLG250117P00032500 | 2024-05-02 12:03PM EDT | 2025-01-17 | 1.58 | 1.40 | 1.55 | 0.00 | - | 15 | 255 | 53.88% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 2026-01-16 | 4.60 | 3.90 | 4.40 | 0.00 | - | 1 | 71 | 53.00% |
© 2024 Yahoo. All rights reserved.