SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 112.70% |
| SLG240719C00037500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 14.40 | 12.10 | 16.00 | 0.00 | - | 30 | 146 | 86.08% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 1 | 321 | 46.70% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 15.70 | 20.30 | 0.00 | - | 2 | 21 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 447 | 74.22% |
| SLG240621P00037500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 30 | 144 | 55.86% |
| SLG240719P00037500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | -0.20 | -33.33% | 1 | 3,094 | 53.81% |
| SLG240816P00037500 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 279 | 52.69% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 54.81% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 128 | 50.90% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 78 | 50.01% |
© 2024 Yahoo. All rights reserved.