SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 10.10 | 11.90 | 0.00 | - | 3 | 17 | 104.88% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 11.70 | 12.60 | 0.00 | - | 1 | 3 | 62.31% |
| SLG240719C00040000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 10.85 | 11.70 | 12.30 | 0.00 | - | 2 | 303 | 52.78% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 11.80 | 12.60 | 0.00 | - | 1 | 29 | 50.24% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 11.50 | 13.60 | 0.00 | - | 1 | 3 | 47.44% |
| SLG250117C00040000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 12.80 | 11.90 | 14.10 | 0.00 | - | 61 | 354 | 45.48% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 7 | 671 | 71.88% |
| SLG240621P00040000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 167 | 52.64% |
| SLG240719P00040000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 320 | 51.66% |
| SLG240816P00040000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.90 | 1.10 | 2.85 | -0.37 | -29.13% | 3 | 137 | 62.84% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 2024-11-15 | 1.90 | 2.30 | 2.45 | -1.16 | -37.91% | 2 | 255 | 50.61% |
| SLG250117P00040000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 3.33 | 3.00 | 3.50 | 0.00 | - | 1 | 353 | 50.56% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.30 | 6.90 | 0.00 | - | 8 | 55 | 50.53% |
© 2024 Yahoo. All rights reserved.