SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 7.90 | 10.80 | +1.40 | +16.11% | 5 | 343 | 82.32% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 7.90 | 9.90 | 0.00 | - | 1 | 18 | 57.18% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 61.62% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 8.30 | 10.60 | 0.00 | - | 4 | 49 | 48.78% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 11.40 | 11.80 | 0.00 | - | 7 | 8 | 46.56% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 11.90 | 12.50 | 0.00 | - | 10 | 98 | 45.68% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 2026-01-16 | 15.50 | 12.60 | 17.30 | -2.16 | -12.23% | 1 | 13 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 10 | 1,286 | 60.16% |
| SLG240621P00042500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | -0.16 | -21.33% | 2 | 47 | 50.44% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 122 | 50.98% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.70 | 0.00 | - | 10 | 119 | 49.71% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.20 | 0.00 | - | 23 | 23 | 49.77% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.80 | 4.00 | 0.00 | - | 22 | 157 | 49.15% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.24% |
© 2024 Yahoo. All rights reserved.