SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 6.74 | 6.40 | 6.90 | +1.14 | +20.36% | 6 | 290 | 51.56% |
| SLG240621C00045000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 8.30 | 7.40 | 7.70 | +1.02 | +14.01% | 5 | 6 | 51.32% |
| SLG240719C00045000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 8.30 | 8.00 | 8.30 | +1.25 | +17.73% | 1 | 346 | 49.32% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 8.20 | 8.70 | 0.00 | - | 6 | 29 | 46.78% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 7.80 | 10.20 | 0.00 | - | 1 | 9 | 46.17% |
| SLG250117C00045000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 11.40 | 10.60 | 10.90 | +1.60 | +16.33% | 2 | 858 | 44.87% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 11.00 | 16.00 | 0.00 | - | 1 | 220 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 30 | 2,562 | 51.27% |
| SLG240621P00045000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 8 | 80 | 48.85% |
| SLG240719P00045000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 6 | 176 | 48.93% |
| SLG240816P00045000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 2.33 | 2.25 | 2.40 | -0.50 | -17.67% | 1 | 162 | 48.71% |
| SLG241115P00045000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 4.23 | 3.80 | 4.00 | 0.00 | - | 1 | 20 | 48.30% |
| SLG250117P00045000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 4.80 | 4.70 | 6.50 | -0.40 | -7.69% | 1 | 182 | 52.71% |
| SLG260116P00045000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 8.65 | 8.40 | 9.00 | -0.71 | -7.59% | 1 | 96 | 48.49% |
© 2024 Yahoo. All rights reserved.