SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 6.50 | 4.30 | 4.60 | +3.10 | +91.18% | 40 | 318 | 54.39% |
| SLG240621C00047500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 6.50 | 5.60 | 5.80 | +1.40 | +27.45% | 1 | 31 | 48.39% |
| SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 5.88 | 6.30 | 6.50 | 0.00 | - | 1 | 186 | 46.97% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 5.40 | 8.60 | 0.00 | - | 20 | 117 | 61.23% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 8.30 | 10.40 | 0.00 | - | 13 | 14 | 50.13% |
| SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 9.20 | 9.50 | +0.33 | +3.42% | 5 | 207 | 44.52% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.20 | 12.90 | 0.00 | - | 2 | 77 | 42.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | +0.02 | +4.26% | 21 | 2,354 | 49.51% |
| SLG240621P00047500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.80 | +0.06 | +3.64% | 18 | 139 | 47.93% |
| SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.40 | 2.45 | 2.60 | -0.70 | -22.58% | 1 | 229 | 47.83% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 118 | 47.97% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 47.40% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.00 | 0.00 | - | 30 | 204 | 47.50% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.60 | 10.20 | 0.00 | - | 10 | 40 | 47.68% |
© 2024 Yahoo. All rights reserved.