SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 46 | 581 | 45.17% |
| SLG240621C00052500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.00 | +0.55 | +22.45% | 17 | 55 | 46.46% |
| SLG240719C00052500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | +0.20 | +5.13% | 7 | 127 | 45.46% |
| SLG240816C00052500 | 2024-04-30 3:40PM EDT | 2024-08-16 | 3.76 | 3.60 | 4.50 | 0.00 | - | 20 | 221 | 45.25% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.20 | 0.00 | - | 1 | 70 | 44.41% |
| SLG250117C00052500 | 2024-05-01 1:54PM EDT | 2025-01-17 | 6.28 | 6.80 | 7.10 | 0.00 | - | 3 | 100 | 43.85% |
| SLG260116C00052500 | 2024-05-02 11:12AM EDT | 2026-01-16 | 9.90 | 10.10 | 10.80 | 0.00 | - | 1 | 25 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.24 | 2.10 | 2.30 | -0.26 | -10.40% | 7 | 452 | 44.39% |
| SLG240621P00052500 | 2024-05-03 3:18PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 9 | 2,136 | 46.07% |
| SLG240719P00052500 | 2024-05-03 11:13AM EDT | 2024-07-19 | 4.60 | 4.70 | 4.90 | -1.21 | -20.83% | 3 | 57 | 46.22% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 44.08% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 7.20 | 9.40 | 0.00 | - | 1 | 12 | 51.60% |
| SLG250117P00052500 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.00 | 8.20 | 8.50 | 0.00 | - | 14 | 43 | 46.03% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 50.13% |
© 2024 Yahoo. All rights reserved.