SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.22 | -26.83% | 267 | 4,974 | 44.63% |
| SLG240621C00055000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.96 | 1.85 | 2.00 | -0.24 | -10.91% | 59 | 151 | 45.31% |
| SLG240719C00055000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | +0.05 | +1.69% | 2 | 252 | 44.85% |
| SLG240816C00055000 | 2024-05-02 11:30AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.50 | 0.00 | - | 20 | 267 | 44.85% |
| SLG241115C00055000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.10 | +0.78 | +18.06% | 3 | 87 | 43.47% |
| SLG250117C00055000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 236 | 43.58% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 9.00 | 9.30 | 9.90 | 0.00 | - | 2 | 136 | 42.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 4.20 | 3.90 | 6.00 | 0.00 | - | 10 | 233 | 71.00% |
| SLG240621P00055000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 6.80 | 5.30 | 5.60 | 0.00 | - | 2 | 5,815 | 46.29% |
| SLG240719P00055000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 7.00 | 6.20 | 8.30 | 0.00 | - | 1 | 40 | 54.86% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 6.80 | 7.30 | 0.00 | - | 1 | 41 | 47.35% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 8.60 | 8.90 | 0.00 | - | 50 | 52 | 45.29% |
| SLG250117P00055000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 9.36 | 9.60 | 9.90 | -1.31 | -12.28% | 2 | 149 | 45.17% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.50 | 14.20 | 0.00 | - | 30 | 20 | 45.25% |
© 2024 Yahoo. All rights reserved.