SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 58 | 683 | 47.27% |
| SLG240621C00057500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.51 | 1.20 | 1.35 | +0.01 | +0.67% | 159 | 244 | 45.61% |
| SLG240719C00057500 | 2024-05-03 11:02AM EDT | 2024-07-19 | 2.25 | 1.90 | 2.05 | +0.65 | +40.62% | 5 | 131 | 44.75% |
| SLG240816C00057500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 2.21 | 2.45 | 2.70 | 0.00 | - | 1 | 42 | 44.65% |
| SLG241115C00057500 | 2024-05-03 11:20AM EDT | 2024-11-15 | 4.40 | 4.00 | 4.30 | -0.50 | -10.20% | 1 | 34 | 43.65% |
| SLG250117C00057500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 6.40 | 5.00 | 5.20 | +1.64 | +34.45% | 30 | 252 | 43.23% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 8.40 | 9.10 | +1.06 | +13.25% | 4 | 11 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 5.90 | 8.30 | -3.50 | -46.67% | 3 | 22 | 78.86% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 7.10 | 8.70 | 0.00 | - | 48 | 51 | 53.64% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 6.00 | 8.50 | 0.00 | - | 4 | 49 | 49.63% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 8.50 | 10.70 | 0.00 | - | 20 | 21 | 52.98% |
| SLG241115P00057500 | 2024-04-23 1:53PM EDT | 2024-11-15 | 10.20 | 10.20 | 10.50 | 0.00 | - | 50 | 53 | 44.82% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 11.10 | 11.50 | 0.00 | - | 4 | 40 | 44.82% |
© 2024 Yahoo. All rights reserved.