SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 597 | 48.63% |
| SLG240621C00060000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | +0.17 | +24.29% | 13 | 117 | 45.12% |
| SLG240719C00060000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.05 | 1.35 | 1.50 | +0.75 | +57.69% | 1 | 240 | 45.00% |
| SLG240816C00060000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 1.80 | 1.80 | 2.05 | 0.00 | - | 3 | 81 | 44.41% |
| SLG241115C00060000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 106 | 43.01% |
| SLG250117C00060000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.50 | 0.00 | - | 5 | 758 | 43.42% |
| SLG260116C00060000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 7.60 | 7.70 | 8.30 | 0.00 | - | 1 | 170 | 42.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 7.70 | 10.60 | -0.10 | -1.22% | 3 | 43 | 77.64% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 7.10 | 11.40 | 0.00 | - | 8 | 1,560 | 77.64% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 9.80 | 12.10 | 0.00 | - | 1 | 513 | 56.45% |
| SLG240816P00060000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 12.20 | 10.30 | 10.80 | 0.00 | - | 3 | 22 | 46.70% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 11.90 | 12.20 | 0.00 | - | 23 | 50 | 44.21% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 12.80 | 13.20 | 0.00 | - | 9 | 34 | 44.45% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 16.60 | 17.20 | 0.00 | - | 30 | 101 | 43.67% |
© 2024 Yahoo. All rights reserved.