SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 39 | 51.95% |
| SLG240621C00062500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.86 | 0.45 | 0.55 | +0.31 | +56.36% | 10 | 21 | 45.51% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 44.68% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 1 | 44.34% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 2.75 | 2.95 | 0.00 | - | 1 | 489 | 43.36% |
| SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 50 | 69 | 43.03% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 42.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 95.02% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 63.01% |
| SLG240816P00062500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 13.50 | 10.80 | 15.00 | 0.00 | - | 11 | 95 | 69.46% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 14.60 | 15.00 | 0.00 | - | 3 | 4 | 44.10% |
© 2024 Yahoo. All rights reserved.