Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.47

-0.64

(-1.23%)

At close: 04:00PM EDT

51.50

+0.03

(+0.06%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLG240517C00065000	2024-04-30 3:30PM EDT	2024-05-17	0.06	0.00	0.05	0.00	-	15	161	54.69%
SLG240621C00065000	2024-05-03 10:06AM EDT	2024-06-21	0.50	0.25	0.40	+0.15	+42.86%	56	57	47.46%
SLG240719C00065000	2024-05-03 9:45AM EDT	2024-07-19	1.05	0.60	0.75	+0.10	+10.53%	1	328	44.92%
SLG240816C00065000	2024-04-05 10:55AM EDT	2024-08-16	1.80	0.95	1.15	0.00	-	14	84	44.12%
SLG241115C00065000	2024-04-22 12:56PM EDT	2024-11-15	2.20	2.25	2.45	0.00	-	22	33	43.41%
SLG250117C00065000	2024-04-24 11:52AM EDT	2025-01-17	3.40	3.00	3.30	0.00	-	10	445	43.36%
SLG260116C00065000	2024-04-30 3:29PM EDT	2026-01-16	6.33	6.30	6.90	0.00	-	25	78	41.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SLG240517P00065000	2024-01-02 12:30PM EDT	2024-05-17	20.50	19.30	19.80	-	1	2	267.33%
SLG240621P00065000	2024-04-04 11:36AM EDT	2024-06-21	13.90	13.40	16.10	-	1	2	66.33%
SLG240719P00065000	2024-03-13 1:23PM EDT	2024-07-19	15.30	14.00	17.60	-	1	74	67.26%
SLG240816P00065000	2024-03-18 10:53AM EDT	2024-08-16	16.20	15.60	18.60	-	24	70	71.02%
SLG241115P00065000	2024-04-08 12:09PM EDT	2024-11-15	15.80	14.00	16.80	-	-	10	49.68%
SLG250117P00065000	2024-04-17 11:34AM EDT	2025-01-17	19.00	16.40	16.90	-	1	53	43.84%