SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 69.53% |
| SLG240621C00070000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 52.25% |
| SLG240719C00070000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 656 | 46.05% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 70 | 44.43% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.95 | 1.45 | 1.60 | 0.00 | - | 2 | 24 | 42.76% |
| SLG250117C00070000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.20 | 2.15 | 2.35 | +1.08 | +50.94% | 23 | 324 | 42.92% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 5.30 | 5.80 | 0.00 | - | 1 | 197 | 42.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 57.32% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 18.30 | 18.80 | 0.00 | - | 1 | 3 | 36.13% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 21.10 | 19.80 | 20.90 | 0.00 | - | - | 1 | 49.56% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 60.82% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 55.21% |
© 2024 Yahoo. All rights reserved.