SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 117.38% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 70.75% |
| SLG240719C00075000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 169 | 48.54% |
| SLG240816C00075000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 210 | 45.70% |
| SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 1.50 | 1.75 | 0.00 | - | 2 | 34 | 43.32% |
| SLG260116C00075000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 4.75 | 4.40 | 4.90 | +0.32 | +7.22% | 12 | 76 | 42.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.