Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Scott's Liquid Gold-Inc. (SLGD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9500

-0.0550

(-5.47%)

As of 01:07PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	1.0500	1.0500	0.9500	0.9500	0.9500	9,494
24 Apr 2024	1.0200	1.0200	1.0000	1.0000	1.0000	800
23 Apr 2024	1.0000	1.0500	1.0000	1.0300	1.0300	95,100
22 Apr 2024	1.0600	1.0600	1.0100	1.0100	1.0100	4,600
19 Apr 2024	1.0100	1.0400	1.0100	1.0400	1.0400	1,300
18 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	200
17 Apr 2024	1.0500	1.0500	1.0100	1.0100	1.0100	1,500
16 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
15 Apr 2024	1.1000	1.1000	1.0500	1.0500	1.0500	5,200
12 Apr 2024	1.0300	1.1000	1.0300	1.0500	1.0500	3,500
11 Apr 2024	1.0000	1.0300	1.0000	1.0300	1.0300	3,100
10 Apr 2024	1.0400	1.0500	0.9200	0.9800	0.9800	77,000
09 Apr 2024	1.0500	1.0600	1.0100	1.0100	1.0100	20,600
08 Apr 2024	0.9000	1.2100	0.9000	1.0400	1.0400	90,100
05 Apr 2024	0.9000	0.9000	0.8800	0.8800	0.8800	46,400
04 Apr 2024	0.8600	0.8800	0.8600	0.8800	0.8800	125,000
03 Apr 2024	0.8300	0.8600	0.8300	0.8600	0.8600	49,100
02 Apr 2024	0.8400	0.8500	0.8300	0.8500	0.8500	105,600
01 Apr 2024	0.8400	0.8500	0.8000	0.8500	0.8500	14,300
28 Mar 2024	0.8200	0.8500	0.8000	0.8000	0.8000	25,700
27 Mar 2024	0.8300	0.8300	0.8000	0.8100	0.8100	21,600
26 Mar 2024	0.8400	0.8500	0.8100	0.8300	0.8300	157,500
25 Mar 2024	0.8500	0.9000	0.8000	0.8300	0.8300	101,400
22 Mar 2024	0.8100	0.8500	0.7900	0.8500	0.8500	23,000
21 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 Mar 2024	0.7900	0.8500	0.7800	0.7800	0.7800	5,800
19 Mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	16,100
18 Mar 2024	0.8000	0.8200	0.7900	0.7900	0.7900	13,600
15 Mar 2024	0.8000	0.8100	0.8000	0.8000	0.8000	40,900
14 Mar 2024	0.8200	0.8200	0.7900	0.7900	0.7900	24,300
13 Mar 2024	0.7900	0.8200	0.7900	0.7900	0.7900	6,500
12 Mar 2024	0.8100	0.8100	0.7900	0.7900	0.7900	14,400
11 Mar 2024	0.8300	0.8300	0.8000	0.8000	0.8000	1,600
08 Mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	6,600
07 Mar 2024	0.8200	0.8200	0.7800	0.7800	0.7800	10,300
06 Mar 2024	0.8000	0.8400	0.8000	0.8400	0.8400	11,100
05 Mar 2024	0.8200	0.8200	0.7700	0.7700	0.7700	10,800
04 Mar 2024	0.8100	0.8200	0.7900	0.8100	0.8100	6,900
01 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,800
29 Feb 2024	0.8500	0.8500	0.7800	0.7800	0.7800	10,100
28 Feb 2024	0.8500	0.8500	0.8100	0.8100	0.8100	13,900
27 Feb 2024	0.7800	0.8000	0.7800	0.8000	0.8000	5,300
26 Feb 2024	0.8000	0.8500	0.7800	0.7800	0.7800	26,500
23 Feb 2024	0.8200	0.8400	0.7800	0.8000	0.8000	17,300
22 Feb 2024	0.8800	0.8800	0.8000	0.8400	0.8400	4,000
21 Feb 2024	0.8800	0.8800	0.8500	0.8500	0.8500	3,200
20 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,500
16 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Feb 2024	0.8600	0.8800	0.6700	0.8800	0.8800	185,700
14 Feb 2024	0.8700	0.8700	0.8600	0.8600	0.8600	24,500
13 Feb 2024	0.9000	0.9000	0.8800	0.8900	0.8900	599,000
12 Feb 2024	1.0000	1.0000	0.9000	0.9000	0.9000	66,000
09 Feb 2024	0.8800	0.9100	0.8800	0.9000	0.9000	197,800
08 Feb 2024	0.8900	0.9000	0.8900	0.8900	0.8900	69,300
07 Feb 2024	0.9000	0.9000	0.8900	0.8900	0.8900	47,000
06 Feb 2024	0.8900	0.9000	0.8900	0.8900	0.8900	24,300
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	2,000
02 Feb 2024	0.9200	0.9200	0.9000	0.9000	0.9000	60,900
01 Feb 2024	0.9200	0.9200	0.8800	0.9000	0.9000	19,400
31 Jan 2024	0.9300	0.9300	0.9000	0.9000	0.9000	21,500
30 Jan 2024	0.9800	0.9800	0.9000	0.9000	0.9000	153,300
29 Jan 2024	0.9600	0.9700	0.9600	0.9700	0.9700	18,300
26 Jan 2024	0.9600	0.9700	0.9500	0.9600	0.9600	20,200
25 Jan 2024	0.9700	0.9700	0.9500	0.9600	0.9600	24,300
24 Jan 2024	0.9500	0.9800	0.9500	0.9600	0.9600	27,900
23 Jan 2024	0.9800	0.9800	0.9500	0.9800	0.9800	9,200
22 Jan 2024	0.9600	0.9600	0.9500	0.9600	0.9600	23,800
19 Jan 2024	0.9800	0.9900	0.9500	0.9700	0.9700	18,800
18 Jan 2024	1.0000	1.0000	0.9500	0.9800	0.9800	22,500
17 Jan 2024	0.9800	0.9800	0.9600	0.9800	0.9800	49,700
16 Jan 2024	0.9600	0.9800	0.9600	0.9800	0.9800	1,700
12 Jan 2024	0.9800	0.9800	0.9700	0.9700	0.9700	15,000
11 Jan 2024	0.9600	0.9800	0.9600	0.9800	0.9800	21,400
10 Jan 2024	0.9500	0.9800	0.9200	0.9500	0.9500	20,700
09 Jan 2024	0.9800	0.9800	0.9500	0.9600	0.9600	20,300
08 Jan 2024	1.0200	1.0200	0.9600	0.9600	0.9600	6,400
05 Jan 2024	0.9300	0.9700	0.9200	0.9500	0.9500	69,800
04 Jan 2024	0.9500	0.9500	0.9000	0.9300	0.9300	46,600
03 Jan 2024	0.9200	0.9200	0.9000	0.9200	0.9200	78,000
02 Jan 2024	0.9400	0.9800	0.8900	0.9800	0.9800	85,900
29 Dec 2023	1.0300	1.0700	0.9300	0.9300	0.9300	139,100
28 Dec 2023	0.9800	1.0700	0.9300	1.0200	1.0200	91,200
27 Dec 2023	0.8600	1.1100	0.8500	1.0400	1.0400	312,400
26 Dec 2023	0.5600	1.2100	0.5600	0.8400	0.8400	670,700
22 Dec 2023	0.3000	0.4000	0.3000	0.4000	0.4000	15,800
21 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.3500	0.4000	0.3500	0.4000	0.4000	8,000
18 Dec 2023	0.3500	0.4000	0.3500	0.4000	0.4000	13,800
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,300
13 Dec 2023	0.3300	0.4000	0.3300	0.4000	0.4000	11,200
12 Dec 2023	0.3200	0.4000	0.3200	0.3900	0.3900	9,900
11 Dec 2023	0.3600	0.4000	0.3600	0.3900	0.3900	24,800
08 Dec 2023	0.3600	0.4000	0.3500	0.3900	0.3900	42,400
07 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Dec 2023	0.4200	0.4200	0.3900	0.3900	0.3900	11,800
05 Dec 2023	0.3500	0.4000	0.3200	0.4000	0.4000	65,100
04 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,342.80+4.40(+0.19%)

DOW38,002.13-458.79(-1.19%)

Bitcoin GBP51,510.66-388.49(-0.75%)

Trending tickers

Scott's Liquid Gold-Inc. (SLGD)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,342.80
+4.40(+0.19%)

DOW
38,002.13
-458.79(-1.19%)

Bitcoin GBP
51,510.66
-388.49(-0.75%)