UK markets closed

Sol-Gel Technologies Ltd. (SLGL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.99-0.21 (-3.39%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGL220819C000025002021-12-29 3:37PM EDT2.504.732.356.200.00--61,021.88%
SLGL220819C000050002022-07-14 3:12PM EDT5.000.250.352.200.00--2221.09%
SLGL220819C000075002022-08-12 2:38PM EDT7.500.050.000.40-0.20-80.00%680192.97%
SLGL220819C000100002022-05-04 11:32AM EDT10.000.300.003.400.00-2190810.16%
SLGL220819C000125002022-08-12 3:24PM EDT12.500.100.000.10+0.05+100.00%72295.31%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGL220819P000025002022-08-12 3:20PM EDT2.500.050.000.050.00-782346.88%
SLGL220819P000050002022-08-12 11:05AM EDT5.000.050.003.30-0.15-75.00%213725.78%