Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGL240517C00002500 | 2024-04-22 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 85 | 195 | 362.50% |
SLGL240517C00007500 | 2024-04-18 3:42PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 31 | 723.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGL240517P00002500 | 2024-01-11 10:30AM EDT | 2.50 | 1.45 | 0.45 | 2.50 | 0.00 | - | 1 | 3 | 0.00% |