Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN241115C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SLGN241115C00055000 | 2024-05-20 9:42AM EDT | 55.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 2 | 48.41% |
| SLGN241115C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN241115P00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SLGN241115P00040000 | 2024-04-29 2:37PM EDT | 40.00 | 1.05 | 0.10 | 1.50 | 0.00 | - | 75 | 75 | 29.20% |
| SLGN241115P00045000 | 2024-04-30 9:30AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.