Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816C00022500 | 2024-01-31 11:06AM EDT | 22.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 40.00 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 112.62% |
| SLGN240816C00045000 | 2024-06-21 12:59PM EDT | 45.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 35.55% |
| SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 50.00 | 2.90 | 1.05 | 2.20 | 0.00 | - | 4 | 15 | 56.23% |
| SLGN240816C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.23% |
| SLGN240816C00060000 | 2024-01-10 3:03PM EDT | 60.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 2 | 60.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816P00030000 | 2024-03-26 2:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.06% |
| SLGN240816P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 51.12% |
| SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 40.00 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 67.63% |
| SLGN240816P00045000 | 2024-05-22 10:26AM EDT | 45.00 | 1.10 | 1.50 | 2.55 | 0.00 | - | 1 | 19 | 28.81% |
| SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 50.00 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 68.51% |
© 2024 Yahoo. All rights reserved.