UK markets open in 12 minutes

Standard Life Investments Property Income Trust Limited (SLI.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
73.20+0.90 (+1.24%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202172.7073.7072.1073.2073.20845,489
22 Sept 202173.4073.7072.0072.3072.30346,099
21 Sept 202172.7073.9071.8073.4073.40370,443
20 Sept 202173.4073.6071.1371.8071.80652,561
17 Sept 202173.7073.7073.0073.0073.00937,923
16 Sept 202173.5073.8073.0073.8073.80450,580
15 Sept 202172.7073.5072.3172.5072.501,175,537
14 Sept 202171.5072.7070.9072.2072.20383,295
13 Sept 202170.3271.6070.3070.5070.50276,074
10 Sept 202170.0070.5069.0069.6069.601,358,591
09 Sept 202170.3070.3069.0069.3069.30479,103
08 Sept 202170.0070.1069.0069.0069.00640,504
07 Sept 202169.7070.9068.5069.6069.60710,478
06 Sept 202170.4070.7469.5069.5069.50552,187
03 Sept 202170.2071.6069.7069.7069.70663,160
02 Sept 202170.8071.5069.9070.3070.302,377,090
01 Sept 202171.5071.8070.8071.1071.10501,964
31 Aug 202171.1071.8069.3671.0071.00393,713
27 Aug 202171.4071.9070.1171.5071.50454,787
26 Aug 202171.5072.1071.3271.4071.40359,867
25 Aug 202172.0073.0071.5471.8071.80285,557
24 Aug 202173.4074.0072.1073.0073.00386,458
23 Aug 202173.4074.2172.5074.0074.00495,451
20 Aug 202173.0073.1072.6373.1073.10181,834
19 Aug 202172.9073.1072.1073.1073.10487,365
18 Aug 202173.1073.1072.0073.1073.10332,738
17 Aug 202173.1073.1072.7873.1073.10444,682
16 Aug 202172.3073.1072.0072.9072.90462,206
13 Aug 202172.8073.1071.6072.3072.30549,787
12 Aug 202172.1074.1072.1072.2072.201,032,521
12 Aug 20210.8925 Dividend
11 Aug 202173.4073.6072.8373.4072.51289,878
10 Aug 202173.4074.2072.8072.9072.01784,010
09 Aug 202173.9074.2072.7072.7071.82957,335
06 Aug 202174.0074.7073.2073.7072.801,221,774
05 Aug 202173.2074.4072.6074.0073.101,689,162
04 Aug 202173.6074.9072.9073.2072.31625,337
03 Aug 202172.3073.5071.1072.5071.62650,943
02 Aug 202172.4073.4071.3072.3071.42146,336
30 Jul 202171.4072.9971.1071.2070.33430,543
29 Jul 202171.9072.2771.3572.0071.12270,742
28 Jul 202171.6073.3871.6072.0071.12229,696
27 Jul 202173.4073.4071.0072.6071.72291,912
26 Jul 202170.9073.5069.7373.5072.61676,147
23 Jul 202170.1070.5669.4070.0069.15358,671
22 Jul 202170.1070.8069.6069.6068.75373,506
21 Jul 202170.1070.5769.3070.1069.25380,369
20 Jul 202170.1071.2069.2069.5068.65547,724
19 Jul 202170.3070.9069.5069.5068.65603,929
16 Jul 202172.4072.4070.5070.6069.74243,913
15 Jul 202171.9072.0070.9071.7070.83280,005
14 Jul 202173.0074.0070.9070.9070.04624,829
13 Jul 202173.3073.9073.0073.2072.31303,772
12 Jul 202173.1073.6072.7073.3072.41904,203
09 Jul 202173.1073.1071.8073.0072.112,558,176
08 Jul 202171.1073.1071.1073.0072.11589,642
07 Jul 202171.5071.9071.3071.4070.53537,378
06 Jul 202170.9071.1070.5071.1070.24564,096
05 Jul 202169.7071.2469.7071.2070.331,616,531
02 Jul 202171.0071.0069.9070.6069.74329,232
01 Jul 202170.9071.4069.5069.8068.95745,084
30 Jun 202171.3071.3070.0070.0069.15416,054
29 Jun 202171.1072.0571.0071.4070.53385,884
28 Jun 202172.5073.1071.0071.0070.14334,849
25 Jun 202173.0073.2072.5072.5071.62544,697
24 Jun 202172.9073.1072.1073.1072.21354,442
23 Jun 202172.5072.7071.1072.0071.12649,380
22 Jun 202172.0073.4072.0072.7071.82288,612
21 Jun 202171.2073.0071.2073.0072.11541,674
18 Jun 202171.1073.5071.1071.6070.732,658,107
17 Jun 202172.0072.5071.0071.0070.14508,864
16 Jun 202172.0073.4171.2071.9071.03557,410
15 Jun 202173.1074.6072.0072.1071.22810,771
14 Jun 202170.0073.2070.0072.2071.32585,803
11 Jun 202171.8072.6070.7070.8069.94811,827
10 Jun 202172.5073.2071.1071.1070.242,366,547
09 Jun 202171.4074.0071.3072.1071.221,269,765
08 Jun 202172.3073.2571.9972.7071.821,343,130
07 Jun 202169.0072.8969.0072.0071.121,242,687
04 Jun 202168.1070.0066.9769.9069.051,007,621
03 Jun 202167.7068.5066.9068.1067.27613,081
02 Jun 202167.2068.5066.6067.6066.781,317,591
01 Jun 202165.5068.1064.2066.6065.791,153,427
28 May 202165.8065.8064.0064.2063.421,250,997
27 May 202165.7066.8065.3065.6064.80510,645
26 May 202164.5066.1063.9664.6063.812,949,527
25 May 202165.6066.6962.7064.2063.422,147,139
24 May 202165.3065.6064.6465.3064.511,168,540
21 May 202166.2066.2064.5064.5063.721,279,023
20 May 202165.7067.2265.0065.0064.21744,794
19 May 202166.7067.4065.9065.9065.101,541,206
18 May 202167.9068.5766.5067.0066.19366,291
17 May 202167.9068.3066.9067.2066.38489,943
14 May 202168.4069.0067.4968.0067.17322,901
13 May 202166.2068.2065.5067.1066.28800,766
13 May 20210.8925 Dividend
12 May 202167.9068.2066.4067.2065.502,276,687
11 May 202169.8070.1166.8067.5065.791,341,764
10 May 202171.5072.0069.4870.0068.231,086,021
07 May 202172.4073.4071.4071.9070.08684,623
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...