UK Markets close in 6 hrs 32 mins

Standard Life Investments Property Income Trust Limited (SLI.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
80.00-0.20 (-0.25%)
As of 06:42PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 May 202280.9081.9079.8680.0080.001,306,049
19 May 202282.0082.0080.0080.2080.20787,530
18 May 202281.0082.0080.2580.7080.70883,045
17 May 202280.0081.5279.4680.6080.602,174,179
16 May 202279.9081.1078.8980.0080.001,858,392
13 May 202278.5080.1878.5079.3079.301,536,137
12 May 202280.5080.8078.6078.6078.601,258,461
11 May 202282.6082.8980.8080.8080.801,782,315
10 May 202282.8082.8080.4082.0082.001,261,582
09 May 202283.1083.1080.0081.0081.00679,544
06 May 202281.9083.2080.4681.6081.60995,300
05 May 202283.1083.5081.9081.9081.90579,806
04 May 202283.0083.0081.2082.0082.00986,813
03 May 202283.0084.7981.1081.2081.201,177,393
29 Apr 202283.7084.2081.9082.4082.40860,500
28 Apr 202284.0085.0083.7983.8083.80369,725
27 Apr 202285.0085.0082.3083.6083.60785,210
26 Apr 202283.4085.0083.4084.3084.30353,912
25 Apr 202284.0084.9782.6784.0084.00657,574
22 Apr 202285.3086.8085.0085.0085.00294,245
21 Apr 202286.1087.0086.1086.1086.10417,826
20 Apr 202286.6087.1086.1086.1086.10557,011
19 Apr 202288.5088.5086.8086.9086.90691,765
14 Apr 202287.0088.5087.0087.5087.50910,651
13 Apr 202288.1088.2087.3387.4087.40789,045
12 Apr 202287.5088.4385.9988.0088.00619,811
11 Apr 202287.5087.8085.7487.4087.40447,869
08 Apr 202285.0087.1885.0086.2086.20498,290
07 Apr 202286.5088.1085.0086.1086.10561,760
06 Apr 202287.6088.4086.9086.9086.90637,797
05 Apr 202288.1089.3087.4088.1088.10609,858
04 Apr 202289.0090.0088.1088.9088.90679,622
01 Apr 202286.6089.0084.0089.0089.00923,699
31 Mar 202286.0086.5084.0086.0086.00598,697
30 Mar 202286.0086.0084.6085.0085.00630,673
29 Mar 202284.3085.9083.6085.3085.30790,252
28 Mar 202283.0084.5082.8084.1084.10319,548
25 Mar 202283.4083.9082.6883.5083.50449,977
24 Mar 202282.5083.9082.5083.3083.30329,488
23 Mar 202281.9084.3081.9083.4083.40549,035
22 Mar 202282.0083.6081.3083.2083.201,311,329
21 Mar 202282.3082.9580.5082.3082.30696,546
18 Mar 202280.0082.8580.0081.0081.00528,350
17 Mar 202281.0082.7379.5080.5080.50730,678
16 Mar 202283.1083.1080.0080.0080.00511,441
15 Mar 202281.1082.3879.0080.2080.20420,330
14 Mar 202281.8083.0081.6081.8081.80365,935
11 Mar 202283.0083.0081.4081.6081.60498,337
10 Mar 202282.0082.7080.6381.1081.10509,398
09 Mar 202281.9082.1080.6381.4081.40350,587
08 Mar 202276.0081.8076.0081.8081.80419,388
07 Mar 202276.5080.0074.1077.9077.901,067,348
04 Mar 202277.4078.4073.6976.4076.40893,769
03 Mar 202279.3079.9078.1079.0079.00498,512
02 Mar 202278.1080.0078.0579.1079.10575,942
01 Mar 202281.4081.4078.2078.2078.20394,257
28 Feb 202277.3080.4277.3078.6078.60595,224
25 Feb 202278.5080.8077.5079.9079.90865,493
24 Feb 202277.0077.3375.0575.6075.60471,195
23 Feb 202277.6078.7077.3178.1078.10540,121
22 Feb 202278.0078.6476.9877.5077.50621,460
21 Feb 202279.0080.7078.9879.0079.00721,881
18 Feb 202280.7080.7078.5380.0080.00722,178
17 Feb 202281.0081.0079.7080.4080.40438,081
16 Feb 202280.5081.4080.4780.6080.60538,581
15 Feb 202280.1081.7079.3580.9080.90398,440
14 Feb 202281.5083.5080.1580.3080.30252,029
11 Feb 202280.6082.1080.0081.2081.20751,368
10 Feb 202282.0082.5081.3081.4081.40547,721
10 Feb 20221 Dividend
09 Feb 202282.6083.4081.2081.9080.901,007,045
08 Feb 202282.3083.8282.1082.4081.39641,969
07 Feb 202282.8084.7081.6782.3081.30740,612
04 Feb 202283.3085.1082.6082.6081.59461,347
03 Feb 202285.1085.4083.1083.5082.48590,811
02 Feb 202283.0088.1083.0084.3083.271,423,847
01 Feb 202283.9083.9080.3082.0081.00742,534
31 Jan 202283.2083.9082.2082.2081.20650,835
28 Jan 202284.0084.0082.2082.2081.20512,380
27 Jan 202283.2083.9083.0383.9082.88507,706
26 Jan 202283.4084.0083.1583.6082.58721,439
25 Jan 202282.0083.5080.7283.5082.48589,299
24 Jan 202281.2082.0080.0081.2080.211,075,083
21 Jan 202279.5082.0079.5080.4079.42391,790
20 Jan 202280.7081.3079.8081.3080.31504,314
19 Jan 202281.1081.1079.9080.6079.62596,045
18 Jan 202280.4081.2078.8080.7079.711,039,030
17 Jan 202281.1081.1080.2081.1080.11932,087
14 Jan 202280.7081.1080.2680.9079.91453,502
13 Jan 202281.9081.9080.8081.3080.31259,930
12 Jan 202281.9082.0980.6881.8080.80410,286
11 Jan 202281.1081.1080.1080.4079.42274,545
10 Jan 202281.5081.9080.2081.4080.41355,508
07 Jan 202281.6081.7080.2081.4080.41440,734
06 Jan 202280.6081.7080.2080.9079.91737,274
05 Jan 202280.9082.0080.6080.6079.62423,488
04 Jan 202281.5082.0080.0081.7080.70467,970
31 Dec 202181.0081.7580.5081.5080.50313,803
30 Dec 202181.5081.6080.5681.6080.60465,777
29 Dec 202181.0081.5079.9381.5080.50729,188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...