UK markets open in 5 hours 23 minutes
NIKKEI 225
40,351.66 +276.97 (+0.69%) HANG SENG
17,841.77 +72.63 (+0.41%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,850.70 -691.41 (-1.40%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 8.80 | 7.50 | 9.50 | 0.00 | - | - | 1 | 216.21% |
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 7.90 | 6.40 | 10.10 | 0.00 | - | - | 8 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 165.63% |
| SLM240816P00013000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 69 | 72.27% |
| SLM241018P00013000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.54% |
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 71.24% |
© 2024 Yahoo. All rights reserved.