UK Markets closed

Silence Therapeutics plc (SLNCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.850.00 (0.00%)
At close: 12:05PM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202229.8529.8529.8529.8529.85-
12 Aug 202229.8529.8529.8529.8529.85-
11 Aug 202229.8529.8529.8529.8529.85-
10 Aug 202229.8529.8529.8529.8529.85-
09 Aug 202229.8529.8529.8529.8529.85-
08 Aug 202229.8529.8529.8529.8529.85-
05 Aug 202229.8529.8529.8529.8529.85100
04 Aug 20222.652.652.652.652.65-
03 Aug 20222.652.652.652.652.65-
02 Aug 20222.652.652.652.652.65-
01 Aug 20222.652.652.652.652.65300
29 Jul 20222.502.502.502.502.50-
28 Jul 20222.502.502.502.502.50-
27 Jul 20222.502.502.502.502.50-
26 Jul 20222.502.502.502.502.50-
25 Jul 20222.502.502.502.502.50-
22 Jul 20222.502.502.502.502.50-
21 Jul 20222.502.502.502.502.50-
20 Jul 20222.502.502.502.502.50-
19 Jul 20222.502.502.502.502.50-
18 Jul 20222.502.502.502.502.50-
15 Jul 20222.502.502.502.502.501,000
14 Jul 20224.464.464.464.464.46-
13 Jul 20224.464.464.464.464.46-
12 Jul 20224.464.464.464.464.46-
11 Jul 20224.464.464.464.464.46-
08 Jul 20224.464.464.464.464.46-
07 Jul 20224.464.464.464.464.46-
06 Jul 20224.464.464.464.464.46-
05 Jul 20224.464.464.464.464.46-
01 Jul 20224.464.464.464.464.46-
30 Jun 20224.464.464.464.464.46-
29 Jun 20224.504.504.464.464.46600
28 Jun 20222.823.492.823.493.49600
27 Jun 20222.502.502.502.502.50-
24 Jun 20222.502.502.502.502.50-
23 Jun 20222.502.502.502.502.50-
22 Jun 20222.502.502.502.502.50-
21 Jun 20222.502.502.502.502.50-
17 Jun 20222.502.502.502.502.50-
16 Jun 20222.502.502.502.502.50-
15 Jun 20222.502.502.502.502.50-
14 Jun 20222.502.502.502.502.50-
13 Jun 20222.502.502.502.502.50-
10 Jun 20222.502.502.502.502.50-
09 Jun 20222.502.502.502.502.50-
08 Jun 20222.502.502.502.502.50-
07 Jun 20222.502.502.502.502.50-
06 Jun 20222.502.502.502.502.50-
03 Jun 20222.502.502.502.502.50-
02 Jun 20222.502.502.502.502.50-
01 Jun 20222.502.502.502.502.50-
31 May 20222.502.502.502.502.50-
27 May 20222.502.502.502.502.50-
26 May 20222.502.502.502.502.50100
25 May 20226.756.756.756.756.75-
24 May 20226.756.756.756.756.75-
23 May 20226.756.756.756.756.75-
20 May 20226.756.756.756.756.75-
19 May 20226.756.756.756.756.75-
18 May 20226.756.756.756.756.75-
17 May 20226.756.756.756.756.75-
16 May 20226.756.756.756.756.75-
13 May 20226.756.756.756.756.75100
12 May 20225.506.755.505.505.501,400
11 May 20225.505.505.505.505.50-
10 May 20225.505.505.505.505.503,400
09 May 20225.505.505.505.505.50-
06 May 20225.505.505.505.505.50-
05 May 20225.505.505.505.505.50-
04 May 20225.505.515.005.505.5010,200
03 May 202224.2524.2524.2524.2524.25-
02 May 202224.2524.2524.2524.2524.25100
29 Apr 20225.005.005.005.005.00-
28 Apr 20225.005.005.005.005.00-
27 Apr 20225.005.005.005.005.00-
26 Apr 20225.005.005.005.005.00100
25 Apr 202226.6926.6926.6926.6926.69500
22 Apr 20226.516.516.516.516.51-
21 Apr 20226.516.516.516.516.51-
20 Apr 20226.516.516.516.516.51-
19 Apr 20226.516.516.516.516.51-
18 Apr 20226.516.516.516.516.51-
14 Apr 20226.516.516.516.516.51-
13 Apr 20226.516.516.516.516.51-
12 Apr 20226.516.516.516.516.51-
11 Apr 20226.516.516.516.516.51-
08 Apr 20226.516.516.516.516.51-
07 Apr 20226.516.516.516.516.51-
06 Apr 20226.516.516.516.516.51-
05 Apr 20226.516.516.516.516.51-
04 Apr 20226.516.516.516.516.51-
01 Apr 20226.516.516.516.516.511,000
31 Mar 20227.007.007.007.007.00100
30 Mar 20226.836.836.836.836.83-
29 Mar 20226.826.836.826.836.83800
28 Mar 20225.005.005.005.005.00-
25 Mar 20225.005.005.005.005.00-
24 Mar 20225.005.005.005.005.00-
23 Mar 20225.005.005.005.005.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...