UK Markets close in 6 hrs 46 mins

Silence Therapeutics plc (SLNCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.66-0.40 (-5.67%)
At close: 01:02PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022------
20 Jan 20226.666.666.666.666.66500
19 Jan 20227.067.067.067.067.06600
18 Jan 20226.716.716.716.716.71100
14 Jan 20227.987.987.987.987.98100
13 Jan 20226.756.756.756.756.75-
12 Jan 20226.756.756.756.756.75-
11 Jan 20226.756.756.756.756.75-
10 Jan 20226.756.756.756.756.75-
07 Jan 20226.756.756.756.756.75-
06 Jan 20226.756.756.756.756.75-
05 Jan 20226.756.756.756.756.75-
04 Jan 20227.067.066.756.756.75200
03 Jan 20227.157.157.157.157.15-
31 Dec 20217.157.157.157.157.15-
30 Dec 20217.157.157.157.157.15-
29 Dec 20217.157.157.157.157.15-
28 Dec 20217.157.157.157.157.15-
27 Dec 20217.157.157.157.157.15-
23 Dec 20217.157.157.157.157.15-
22 Dec 20217.157.157.157.157.15-
21 Dec 20217.157.157.157.157.15-
20 Dec 20217.157.157.157.157.15-
17 Dec 20217.157.157.157.157.15-
16 Dec 20217.157.157.157.157.15-
15 Dec 20217.157.157.157.157.15-
14 Dec 20217.157.157.157.157.15600
13 Dec 20217.287.287.287.287.28-
10 Dec 20217.287.287.287.287.28-
09 Dec 20217.287.287.287.287.28-
08 Dec 20217.287.287.287.287.281,000
07 Dec 20217.477.477.477.477.47-
06 Dec 20217.477.477.477.477.47-
03 Dec 20217.477.477.477.477.47-
02 Dec 20217.477.477.477.477.47-
01 Dec 20217.477.477.477.477.47600
30 Nov 20216.957.156.397.157.156,800
29 Nov 20217.157.157.157.157.15600
26 Nov 20216.987.196.987.197.19600
24 Nov 20218.108.108.108.108.10-
23 Nov 20218.108.108.108.108.10-
22 Nov 20218.108.108.108.108.10-
19 Nov 20218.108.108.108.108.10-
18 Nov 20218.028.108.028.108.101,300
17 Nov 20217.457.457.457.457.45-
16 Nov 20217.457.457.457.457.45-
15 Nov 20217.457.457.457.457.45-
12 Nov 20217.457.457.457.457.45-
11 Nov 20217.457.457.457.457.45900
10 Nov 20217.577.577.457.457.45400
09 Nov 20217.167.167.167.167.16-
08 Nov 20217.167.167.167.167.16-
05 Nov 20217.167.167.167.167.16-
04 Nov 20217.247.247.167.167.161,000
03 Nov 20216.826.826.826.826.82-
02 Nov 20216.706.826.656.826.822,600
01 Nov 20216.906.906.906.906.90-
29 Oct 20216.906.906.906.906.90-
28 Oct 20216.906.906.906.906.90100
27 Oct 20217.357.357.357.357.35-
26 Oct 20217.357.357.357.357.35-
25 Oct 20217.357.357.357.357.35-
22 Oct 20217.357.357.357.357.35-
21 Oct 20217.357.357.357.357.352,200
20 Oct 20217.257.257.257.257.25-
19 Oct 20217.257.257.257.257.252,000
18 Oct 20217.477.477.477.477.473,000
15 Oct 20217.277.477.277.477.472,000
14 Oct 20217.357.357.357.357.35-
13 Oct 20217.357.357.357.357.35100
12 Oct 20217.597.597.597.597.59-
11 Oct 20217.597.597.597.597.591,000
08 Oct 20217.257.257.257.257.25-
07 Oct 20217.257.257.257.257.25-
06 Oct 20217.257.257.257.257.25-
05 Oct 20217.257.257.257.257.25-
04 Oct 20217.257.257.257.257.25-
01 Oct 20217.257.257.257.257.25-
30 Sept 20217.257.257.257.257.25-
29 Sept 20217.257.257.257.257.25-
28 Sept 20217.257.257.257.257.25-
27 Sept 20217.257.257.257.257.25-
24 Sept 20217.257.257.257.257.25-
23 Sept 20217.257.257.257.257.25-
22 Sept 20217.257.257.257.257.25-
21 Sept 20217.257.257.257.257.25-
20 Sept 20217.257.257.257.257.25100
17 Sept 20217.157.157.157.157.15-
16 Sept 20217.157.157.157.157.15-
15 Sept 20217.157.157.157.157.15-
14 Sept 20217.157.157.157.157.15-
13 Sept 20217.157.157.157.157.15-
10 Sept 20217.157.157.157.157.15-
09 Sept 20217.157.157.157.157.15100
08 Sept 20217.457.617.407.617.612,700
07 Sept 20217.757.757.757.757.75100
03 Sept 20217.757.757.757.757.75-
02 Sept 20217.757.757.757.757.75-
01 Sept 20217.757.757.757.757.75-
31 Aug 20217.757.757.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...