UK markets closed

Silence Therapeutics plc (SLNCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.25000.0000 (0.00%)
At close: 03:58PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20233.25003.25003.25003.25003.2500-
01 Feb 20233.25003.25003.25003.25003.2500-
31 Jan 20233.25003.25003.25003.25003.2500-
30 Jan 20233.25003.25003.25003.25003.2500-
27 Jan 20233.25003.25003.25003.25003.2500-
26 Jan 20233.25003.25003.25003.25003.2500-
25 Jan 20233.25003.25003.25003.25003.2500-
24 Jan 20233.25003.25003.25003.25003.2500-
23 Jan 20233.25003.25003.25003.25003.2500-
20 Jan 20233.25003.25003.25003.25003.2500-
19 Jan 20233.25003.25003.25003.25003.2500-
18 Jan 20233.25003.25003.25003.25003.2500-
17 Jan 20233.25003.25003.25003.25003.2500-
13 Jan 20233.25003.25003.25003.25003.2500-
12 Jan 20233.25003.25003.25003.25003.2500-
11 Jan 20233.25003.25003.25003.25003.2500-
10 Jan 20233.25003.25003.25003.25003.2500-
09 Jan 20233.25003.25003.25003.25003.2500-
06 Jan 20233.25003.25003.25003.25003.2500-
05 Jan 20233.25003.25003.25003.25003.2500-
04 Jan 20233.25003.25003.25003.25003.2500-
03 Jan 20233.25003.25003.25003.25003.2500-
30 Dec 20223.25003.25003.25003.25003.2500-
29 Dec 20223.25003.25003.25003.25003.2500-
28 Dec 20223.25003.25003.25003.25003.2500-
27 Dec 20223.25003.25003.25003.25003.2500-
23 Dec 20223.25003.25003.25003.25003.2500-
22 Dec 20223.25003.25003.25003.25003.2500-
21 Dec 20223.25003.25003.25003.25003.2500-
20 Dec 20223.25003.25003.25003.25003.2500-
19 Dec 20223.25003.25003.25003.25003.2500-
16 Dec 20223.25003.25003.25003.25003.2500-
15 Dec 20223.25003.25003.25003.25003.2500-
14 Dec 20223.25003.25003.25003.25003.2500-
13 Dec 20223.25003.25003.25003.25003.2500-
12 Dec 20223.25003.25003.25003.25003.2500-
09 Dec 20223.25003.25003.25003.25003.2500-
08 Dec 20223.25003.25003.25003.25003.2500-
07 Dec 20223.25003.25003.25003.25003.2500-
06 Dec 20223.25003.25003.25003.25003.2500-
05 Dec 20223.25003.25003.25003.25003.2500-
02 Dec 20223.25003.25003.25003.25003.2500-
01 Dec 20223.25003.25003.25003.25003.2500-
30 Nov 20223.25003.25003.25003.25003.2500-
29 Nov 20223.25003.25003.25003.25003.2500-
28 Nov 20223.25003.25003.25003.25003.2500-
25 Nov 20223.25003.25003.25003.25003.2500-
23 Nov 20223.25003.25003.25003.25003.2500200
22 Nov 20222.50002.50002.50002.50002.5000-
21 Nov 20222.50002.50002.50002.50002.5000-
18 Nov 20222.50002.50002.50002.50002.50005,000
17 Nov 20221.32001.32001.32001.32001.3200-
16 Nov 20221.32001.32001.32001.32001.3200-
15 Nov 20221.32001.32001.32001.32001.3200-
14 Nov 20221.32001.32001.32001.32001.3200-
11 Nov 20221.32001.32001.32001.32001.3200-
10 Nov 20221.32001.32001.32001.32001.3200-
09 Nov 20221.32001.32001.32001.32001.3200-
08 Nov 20221.32001.32001.32001.32001.3200-
07 Nov 20221.32001.32001.32001.32001.3200-
04 Nov 20221.32001.32001.32001.32001.3200-
03 Nov 20221.32001.32001.32001.32001.3200-
02 Nov 20221.32001.32001.32001.32001.3200-
01 Nov 20221.32001.32001.32001.32001.3200-
31 Oct 20221.32001.32001.32001.32001.3200-
28 Oct 20221.32001.32001.32001.32001.3200-
27 Oct 20221.32001.32001.32001.32001.3200-
26 Oct 20221.32001.32001.32001.32001.3200-
25 Oct 20221.32001.32001.32001.32001.3200-
24 Oct 20221.32001.32001.32001.32001.3200-
21 Oct 20221.32001.32001.32001.32001.3200-
20 Oct 20221.32001.32001.32001.32001.3200-
19 Oct 20221.32001.32001.32001.32001.3200-
18 Oct 20221.32001.32001.32001.32001.3200-
17 Oct 20221.32001.32001.32001.32001.3200-
14 Oct 20221.32001.32001.32001.32001.3200-
13 Oct 20221.32001.32001.32001.32001.3200-
12 Oct 20221.32001.32001.32001.32001.3200-
11 Oct 20221.32001.32001.32001.32001.3200-
10 Oct 20221.32001.32001.32001.32001.3200-
07 Oct 20221.32001.32001.32001.32001.3200-
06 Oct 20221.32001.32001.32001.32001.3200-
05 Oct 20221.67001.67001.32001.32001.3200800
04 Oct 20222.65002.65002.65002.65002.6500-
03 Oct 20222.65002.65002.65002.65002.6500-
30 Sept 20222.65002.65002.65002.65002.6500-
29 Sept 20222.65002.65002.65002.65002.6500-
28 Sept 20222.65002.65002.65002.65002.6500-
27 Sept 20222.65002.65002.65002.65002.6500100
26 Sept 20222.65002.65002.65002.65002.6500-
23 Sept 20222.65002.65002.65002.65002.6500-
22 Sept 20222.65002.65002.65002.65002.6500-
21 Sept 20222.65002.65002.65002.65002.6500-
20 Sept 20222.65002.65002.65002.65002.6500-
19 Sept 20222.65002.65002.65002.65002.6500-
16 Sept 20222.65002.65002.65002.65002.6500-
15 Sept 20222.65002.65002.65002.65002.6500-
14 Sept 20222.65002.65002.65002.65002.65002,800
13 Sept 20223.15003.15003.15003.15003.1500-
12 Sept 20223.15003.15003.15003.15003.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...