UK markets closed

H C Slingsby plc (SLNG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
230.00+55.00 (+31.43%)
At close: 06:17PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20222.302.302.302.302.30-
23 Jun 20222.302.302.302.302.30-
22 Jun 20222.302.302.302.302.30-
21 Jun 20222.302.302.302.302.30-
20 Jun 20222.302.302.302.302.30-
17 Jun 20222.302.302.302.302.30-
16 Jun 20222.152.152.152.152.15-
15 Jun 20222.152.152.152.152.15-
14 Jun 20222.152.152.152.152.15-
13 Jun 20222.152.152.152.152.15-
10 Jun 20222.152.152.152.152.15-
09 Jun 20222.152.152.152.152.15-
08 Jun 20222.152.152.152.152.15-
07 Jun 20222.152.152.152.152.15-
06 Jun 20222.152.152.152.152.15-
01 Jun 20222.152.152.152.152.15-
31 May 20222.152.152.152.152.15-
30 May 20222.152.152.152.152.15-
27 May 20222.152.152.152.152.15-
26 May 20222.152.152.152.152.15-
25 May 20222.152.152.152.152.15-
24 May 20222.152.152.152.152.15-
23 May 20222.152.152.152.152.15-
20 May 2022215.00215.00215.00215.00215.00-
19 May 2022200.00205.00205.00200.00200.0010,000
18 May 2022200.00200.00200.00200.00200.00-
17 May 2022200.00200.00200.00200.00200.00-
16 May 2022175.00187.50187.50200.00200.0010,000
13 May 2022175.00175.00175.00175.00175.00-
12 May 2022175.00175.00175.00175.00175.00-
11 May 2022175.00175.00175.00175.00175.00-
10 May 2022175.00175.00175.00175.00175.00-
09 May 2022175.00156.00156.00175.00175.0049
06 May 2022175.00175.00175.00175.00175.00-
05 May 2022175.00175.00175.00175.00175.00-
04 May 2022175.00175.00175.00175.00175.00-
03 May 2022175.00175.00175.00175.00175.00-
29 Apr 20221.751.751.751.751.75-
28 Apr 20221.751.751.751.751.75-
27 Apr 20221.751.751.751.751.75-
26 Apr 20221.751.751.751.751.75-
25 Apr 20221.751.751.751.751.75-
22 Apr 20221.751.751.751.751.75-
21 Apr 20221.751.751.751.751.75-
20 Apr 20221.751.751.751.751.75-
19 Apr 20221.751.751.751.751.75-
14 Apr 20221.751.751.751.751.75-
13 Apr 20221.751.551.551.751.75177
12 Apr 20221.751.751.751.751.75-
11 Apr 20221.751.751.751.751.75-
08 Apr 20221.751.751.751.751.75-
07 Apr 20221.751.751.751.751.75-
06 Apr 20221.751.751.751.751.75-
05 Apr 20221.751.751.751.751.75-
04 Apr 20221.751.751.751.751.75-
01 Apr 20221.751.751.751.751.75-
31 Mar 20221.751.751.751.751.75-
30 Mar 20221.751.751.751.751.75-
29 Mar 20221.751.751.751.751.75-
28 Mar 20221.751.751.751.751.75-
25 Mar 20221.751.751.751.751.75-
24 Mar 20221.751.751.751.751.75-
23 Mar 20221.751.751.751.751.75-
22 Mar 20221.751.751.751.751.75-
21 Mar 20221.751.751.751.751.75-
18 Mar 20221.751.751.751.751.75-
17 Mar 20221.751.751.751.751.75-
16 Mar 20221.751.751.751.751.75-
15 Mar 20221.751.751.751.751.75-
14 Mar 20221.751.751.751.751.75-
11 Mar 20221.751.751.751.751.75-
10 Mar 20221.751.751.751.751.75-
09 Mar 20221.751.751.751.751.75-
08 Mar 20221.751.751.751.751.75-
07 Mar 20221.751.751.751.751.75-
04 Mar 20221.751.751.751.751.75-
03 Mar 20221.851.851.851.851.85-
02 Mar 20221.851.851.851.851.85-
01 Mar 20221.851.851.851.851.85-
28 Feb 20221.851.851.851.851.85-
25 Feb 20221.851.851.851.851.85-
24 Feb 20221.851.851.851.851.85-
23 Feb 20222.301.901.901.851.851,400
22 Feb 20222.301.811.812.302.3010
21 Feb 20222.302.302.302.302.30-
18 Feb 20222.302.302.302.302.30-
17 Feb 20222.302.302.302.302.30-
16 Feb 20222.302.302.302.302.30-
15 Feb 20222.302.302.302.302.30-
14 Feb 20222.302.302.302.302.30-
11 Feb 20222.301.811.812.302.3020
10 Feb 20222.302.302.302.302.30-
09 Feb 20222.302.302.302.302.30-
08 Feb 20222.302.302.302.302.30-
07 Feb 20222.302.302.302.302.30-
04 Feb 20222.302.302.302.302.30-
03 Feb 20222.302.302.302.302.30-
02 Feb 20222.302.302.302.302.30-
01 Feb 20222.302.302.302.302.30-
31 Jan 20222.302.302.302.302.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...