UK markets open in 1 hour 59 minutes

Solutions 30 SE (SLNTY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.81+6.51 (+63.20%)
At close: 10:50AM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202416.8116.8116.8116.8116.81-
16 Jul 202416.8116.8116.8116.8116.81-
15 Jul 202416.8116.8116.8116.8116.81-
12 Jul 202416.8116.8116.8116.8116.81-
11 Jul 202416.8116.8116.8116.8116.81-
10 Jul 202416.8116.8116.8116.8116.81-
09 Jul 202416.8116.8116.8116.8116.81-
08 Jul 202416.8116.8116.8116.8116.81-
05 Jul 202416.8116.8116.8116.8116.81-
03 Jul 202416.8116.8116.8116.8116.81-
02 Jul 202416.8116.8116.8116.8116.81-
01 Jul 202416.8116.8116.8116.8116.81-
28 Jun 202416.8116.8116.8116.8116.81-
27 Jun 202416.8116.8116.8116.8116.81-
26 Jun 202416.8116.8116.8116.8116.81-
25 Jun 202416.8116.8116.8116.8116.81-
24 Jun 202416.8116.8116.8116.8116.81-
21 Jun 202416.8116.8116.8116.8116.81-
20 Jun 202416.8116.8116.8116.8116.81-
18 Jun 202416.8116.8116.8116.8116.81-
17 Jun 202416.8116.8116.8116.8116.81-
14 Jun 202416.8116.8116.8116.8116.81-
13 Jun 202416.8116.8116.8116.8116.81-
12 Jun 202416.8116.8116.8116.8116.81-
11 Jun 202416.8116.8116.8116.8116.81-
10 Jun 202416.8116.8116.8116.8116.81-
07 Jun 202416.8116.8116.8116.8116.81-
06 Jun 202416.8116.8116.8116.8116.81-
05 Jun 202416.8116.8116.8116.8116.81-
04 Jun 202416.8116.8116.8116.8116.81-
03 Jun 202416.8116.8116.8116.8116.81-
31 May 202416.8116.8116.8116.8116.81-
30 May 202416.8116.8116.8116.8116.81-
29 May 202416.8116.8116.8116.8116.81-
28 May 202416.8116.8116.8116.8116.81-
24 May 202416.8116.8116.8116.8116.81-
23 May 202416.8116.8116.8116.8116.81-
22 May 202416.8116.8116.8116.8116.81-
21 May 202416.8116.8116.8116.8116.81-
20 May 202416.8116.8116.8116.8116.81-
17 May 202416.8116.8116.8116.8116.81-
16 May 202416.8116.8116.8116.8116.81-
15 May 202416.8116.8116.8116.8116.81-
14 May 202416.8116.8116.8116.8116.81-
13 May 202416.8116.8116.8116.8116.81-
10 May 202416.8116.8116.8116.8116.81-
09 May 202416.8116.8116.8116.8116.81-
08 May 202416.8116.8116.8116.8116.81-
07 May 202416.8116.8116.8116.8116.81-
06 May 202416.8116.8116.8116.8116.81-
03 May 202416.8116.8116.8116.8116.81-
02 May 202416.8116.8116.8116.8116.81-
01 May 202416.8116.8116.8116.8116.81-
30 Apr 202416.8116.8116.8116.8116.81-
29 Apr 202416.8116.8116.8116.8116.81-
26 Apr 202416.8116.8116.8116.8116.81-
25 Apr 202416.8116.8116.8116.8116.81-
24 Apr 202416.8116.8116.8116.8116.81-
23 Apr 202416.8116.8116.8116.8116.81-
22 Apr 202416.8116.8116.8116.8116.81-
19 Apr 202416.8116.8116.8116.8116.81-
18 Apr 202416.8116.8116.8116.8116.81-
17 Apr 202416.8116.8116.8116.8116.81-
16 Apr 202416.8116.8116.8116.8116.81-
15 Apr 202416.8116.8116.8116.8116.81-
12 Apr 202416.8116.8116.8116.8116.81-
11 Apr 202416.8116.8116.8116.8116.81-
10 Apr 202416.8116.8116.8116.8116.81-
09 Apr 202416.8116.8116.8116.8116.81-
08 Apr 202416.8116.8116.8116.8116.81-
05 Apr 202416.8116.8116.8116.8116.81-
04 Apr 202416.8116.8116.8116.8116.81-
03 Apr 202416.8116.8116.8116.8116.81-
02 Apr 202416.8116.8116.8116.8116.81-
01 Apr 202416.8116.8116.8116.8116.81-
28 Mar 202416.8116.8116.8116.8116.81-
27 Mar 202416.8116.8116.8116.8116.81-
26 Mar 202416.8116.8116.8116.8116.81-
25 Mar 202416.8116.8116.8116.8116.81-
22 Mar 202416.8116.8116.8116.8116.81-
21 Mar 202416.8116.8116.8116.8116.81-
20 Mar 202416.8116.8116.8116.8116.81-
19 Mar 202416.8116.8116.8116.8116.81-
18 Mar 202416.8116.8116.8116.8116.81-
15 Mar 202416.8116.8116.8116.8116.81-
14 Mar 202416.8116.8116.8116.8116.81-
13 Mar 202416.8116.8116.8116.8116.81-
12 Mar 202416.8116.8116.8116.8116.81-
11 Mar 202416.8116.8116.8116.8116.81-
08 Mar 202416.8116.8116.8116.8116.81-
07 Mar 202416.8116.8116.8116.8116.81-
06 Mar 202416.8116.8116.8116.8116.81-
05 Mar 202416.8116.8116.8116.8116.81-
04 Mar 202416.8116.8116.8116.8116.81-
01 Mar 202416.8116.8116.8116.8116.81-
29 Feb 202416.8116.8116.8116.8116.81-
28 Feb 202416.8116.8116.8116.8116.81-
27 Feb 202416.8116.8116.8116.8116.81-
26 Feb 202416.8116.8116.8116.8116.81-
23 Feb 202416.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...