UK Markets closed

Soitec S.A. (SLOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
193.00-4.00 (-2.03%)
At close: 11:44AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022193.00193.00193.00193.00193.00500
20 Jan 2022201.00201.00195.99197.00197.00600
19 Jan 2022253.00253.00253.00253.00253.00-
18 Jan 2022253.00253.00253.00253.00253.00100
14 Jan 2022253.00253.00253.00253.00253.00-
13 Jan 2022253.00253.00253.00253.00253.00100
12 Jan 2022232.00232.00232.00232.00232.00-
11 Jan 2022232.00232.00232.00232.00232.00-
10 Jan 2022232.00232.00232.00232.00232.00-
07 Jan 2022232.00232.00232.00232.00232.00100
06 Jan 2022228.89228.89228.89228.89228.89-
05 Jan 2022228.89228.89228.89228.89228.89-
04 Jan 2022254.10254.10228.89228.89228.89100
03 Jan 2022252.25252.25221.00240.00240.00500
31 Dec 2021226.91226.91226.91226.91226.91-
30 Dec 2021226.91226.91226.91226.91226.91-
29 Dec 2021226.91226.91226.91226.91226.91-
28 Dec 2021226.91226.91226.91226.91226.91-
27 Dec 2021226.91226.91226.91226.91226.91-
23 Dec 2021226.91226.91226.91226.91226.91-
22 Dec 2021226.91226.91226.91226.91226.91-
21 Dec 2021226.91226.91226.91226.91226.91100
20 Dec 2021270.00270.00270.00270.00270.00-
17 Dec 2021270.00270.00270.00270.00270.00-
16 Dec 2021270.00270.00270.00270.00270.00-
15 Dec 2021270.00270.00270.00270.00270.00-
14 Dec 2021270.00270.00270.00270.00270.00-
13 Dec 2021270.00270.00270.00270.00270.00-
10 Dec 2021270.00270.00270.00270.00270.00-
09 Dec 2021270.00270.00270.00270.00270.00-
08 Dec 2021270.00270.00270.00270.00270.00-
07 Dec 2021270.00270.00270.00270.00270.00-
06 Dec 2021270.00270.00270.00270.00270.00-
03 Dec 2021270.00270.00270.00270.00270.00-
02 Dec 2021270.00270.00270.00270.00270.00-
01 Dec 2021270.00270.00270.00270.00270.00100
30 Nov 2021266.76266.76266.76266.76266.76-
29 Nov 2021266.76266.76266.76266.76266.76100
26 Nov 2021262.27262.27262.27262.27262.27-
24 Nov 2021262.27262.27262.27262.27262.27-
23 Nov 2021262.27262.27262.27262.27262.27-
22 Nov 2021262.27262.27262.27262.27262.27-
19 Nov 2021263.90263.90262.27262.27262.27100
18 Nov 2021273.50273.50273.50273.50273.50-
17 Nov 2021273.50273.50273.50273.50273.50-
16 Nov 2021273.50273.50273.50273.50273.50-
15 Nov 2021273.50273.50273.50273.50273.50100
12 Nov 2021263.00263.00263.00263.00263.00-
11 Nov 2021263.00263.00263.00263.00263.00-
10 Nov 2021263.00263.00263.00263.00263.00100
09 Nov 2021256.35256.35256.35256.35256.35-
08 Nov 2021256.35256.35256.35256.35256.35-
05 Nov 2021256.35256.35256.35256.35256.35-
04 Nov 2021256.35256.35256.35256.35256.35-
03 Nov 2021256.35256.35256.35256.35256.35-
02 Nov 2021256.35256.35256.35256.35256.35-
01 Nov 2021256.35256.35256.35256.35256.35-
29 Oct 2021256.35256.35256.35256.35256.35-
28 Oct 2021256.35256.35256.35256.35256.35-
27 Oct 2021251.00256.35251.00256.35256.35100
26 Oct 2021205.00205.00205.00205.00205.00-
25 Oct 2021205.00205.00205.00205.00205.00-
22 Oct 2021205.00205.00205.00205.00205.00-
21 Oct 2021205.00205.00205.00205.00205.00-
20 Oct 2021205.00205.00205.00205.00205.00-
19 Oct 2021205.00205.00205.00205.00205.00-
18 Oct 2021205.00205.00205.00205.00205.00-
15 Oct 2021205.00205.00205.00205.00205.00-
14 Oct 2021205.00205.00205.00205.00205.00-
13 Oct 2021205.00205.00205.00205.00205.00-
12 Oct 2021205.00205.00205.00205.00205.00100
11 Oct 2021250.00250.00250.00250.00250.00-
08 Oct 2021250.00250.00250.00250.00250.00-
07 Oct 2021250.00250.00250.00250.00250.00-
06 Oct 2021250.00250.00250.00250.00250.00-
05 Oct 2021250.00250.00250.00250.00250.00-
04 Oct 2021250.00250.00250.00250.00250.00-
01 Oct 2021250.00250.00250.00250.00250.00-
30 Sept 2021250.00250.00250.00250.00250.00-
29 Sept 2021250.00250.00250.00250.00250.00-
28 Sept 2021250.00250.00250.00250.00250.00-
27 Sept 2021250.00250.00250.00250.00250.00-
24 Sept 2021250.00250.00250.00250.00250.00-
23 Sept 2021250.00250.00250.00250.00250.00100
22 Sept 2021250.00250.00250.00250.00250.00-
21 Sept 2021250.00250.00250.00250.00250.00-
20 Sept 2021250.00250.00250.00250.00250.00-
17 Sept 2021250.00250.00250.00250.00250.00-
16 Sept 2021250.00250.00250.00250.00250.00-
15 Sept 2021250.00250.00250.00250.00250.00100
14 Sept 2021250.00250.00250.00250.00250.00100
13 Sept 2021244.50244.50244.50244.50244.50-
10 Sept 2021244.50244.50244.50244.50244.50-
09 Sept 2021244.50244.50244.50244.50244.50-
08 Sept 2021244.50244.50244.50244.50244.50100
07 Sept 2021245.50245.50245.00245.00245.00100
03 Sept 2021242.20242.20242.20242.20242.20-
02 Sept 2021242.20242.20242.20242.20242.20-
01 Sept 2021242.00242.20242.00242.20242.20100
31 Aug 2021244.00244.00244.00244.00244.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...