UK Markets closed

Soitec S.A. (SLOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
168.750.00 (0.00%)
At close: 01:07PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 2022168.75168.75168.75168.75168.75-
17 Aug 2022168.75168.75168.75168.75168.75-
16 Aug 2022168.75168.75168.75168.75168.75-
15 Aug 2022168.75168.75168.75168.75168.75-
12 Aug 2022168.75168.75168.75168.75168.75-
11 Aug 2022168.75168.75168.75168.75168.75-
10 Aug 2022168.75168.75168.75168.75168.75100
09 Aug 2022168.50168.50168.50168.50168.50-
08 Aug 2022168.50168.50168.50168.50168.50100
05 Aug 2022155.25155.25155.25155.25155.25-
04 Aug 2022155.25155.25155.25155.25155.25-
03 Aug 2022155.25155.25155.25155.25155.25-
02 Aug 2022155.25155.25155.25155.25155.25-
01 Aug 2022155.25155.25155.25155.25155.25-
29 Jul 2022155.25155.25155.25155.25155.25100
28 Jul 2022146.00146.00146.00146.00146.00-
27 Jul 2022146.00146.00146.00146.00146.00100
26 Jul 2022154.00154.00154.00154.00154.00-
25 Jul 2022154.00154.00154.00154.00154.00-
22 Jul 2022154.00154.00154.00154.00154.00-
21 Jul 2022154.00154.00154.00154.00154.00-
20 Jul 2022154.00154.00154.00154.00154.00100
19 Jul 2022162.00162.00162.00162.00162.00200
18 Jul 2022162.00162.00162.00162.00162.00-
15 Jul 2022162.00162.00162.00162.00162.00-
14 Jul 2022162.00162.00162.00162.00162.00-
13 Jul 2022162.00162.00162.00162.00162.00-
12 Jul 2022162.00162.00162.00162.00162.00-
11 Jul 2022162.00162.00162.00162.00162.00-
08 Jul 2022162.00162.00162.00162.00162.00-
07 Jul 2022162.00162.00162.00162.00162.00-
06 Jul 2022162.00162.00162.00162.00162.00-
05 Jul 2022162.00162.00162.00162.00162.00-
01 Jul 2022162.00162.00162.00162.00162.00-
30 Jun 2022162.00162.00162.00162.00162.00-
29 Jun 2022162.00162.00162.00162.00162.00-
28 Jun 2022162.00162.00162.00162.00162.00-
27 Jun 2022162.00162.00162.00162.00162.00-
24 Jun 2022162.00162.00162.00162.00162.00-
23 Jun 2022162.00162.00162.00162.00162.002,900
22 Jun 2022162.00162.00162.00162.00162.00-
21 Jun 2022162.00162.00162.00162.00162.00-
17 Jun 2022162.00162.00162.00162.00162.00-
16 Jun 2022162.00162.00162.00162.00162.00-
15 Jun 2022162.00162.00162.00162.00162.00-
14 Jun 2022162.00162.00162.00162.00162.00-
13 Jun 2022162.00162.00162.00162.00162.00100
10 Jun 2022167.25167.25167.25167.25167.25-
09 Jun 2022167.25167.25167.25167.25167.25-
08 Jun 2022167.25167.25167.25167.25167.25-
07 Jun 2022167.25167.25167.25167.25167.25-
06 Jun 2022167.25167.25167.25167.25167.25-
03 Jun 2022167.25167.25167.25167.25167.25-
02 Jun 2022167.25167.25167.25167.25167.25-
01 Jun 2022167.25167.25167.25167.25167.25-
31 May 2022167.25167.25167.25167.25167.25-
27 May 2022167.25167.25167.25167.25167.25-
26 May 2022167.25167.25167.25167.25167.25-
25 May 2022167.25167.25167.25167.25167.25-
24 May 2022167.25167.25167.25167.25167.25-
23 May 2022167.25167.25167.25167.25167.25-
20 May 2022167.25167.25167.25167.25167.25-
19 May 2022167.25167.25167.25167.25167.25-
18 May 2022167.25167.25167.25167.25167.25-
17 May 2022167.25167.25167.25167.25167.25-
16 May 2022167.25167.25167.25167.25167.25100
13 May 2022168.25168.25168.25168.25168.25-
12 May 2022168.25168.25168.25168.25168.25-
11 May 2022168.25168.25168.25168.25168.25100
10 May 2022164.45164.45164.45164.45164.45100
09 May 2022168.75168.75168.75168.75168.75100
06 May 2022172.25172.25172.25172.25172.25-
05 May 2022172.25172.25172.25172.25172.25-
04 May 2022172.25172.25172.25172.25172.25-
03 May 2022172.25172.25172.25172.25172.25100
02 May 2022164.00164.00164.00164.00164.00-
29 Apr 2022164.00164.00164.00164.00164.00-
28 Apr 2022164.00164.00164.00164.00164.00-
27 Apr 2022164.00164.00164.00164.00164.00100
26 Apr 2022166.00166.00166.00166.00166.00-
25 Apr 2022166.00166.00166.00166.00166.00-
22 Apr 2022166.00166.00166.00166.00166.00100
21 Apr 2022168.50168.50168.50168.50168.50-
20 Apr 2022168.50168.50168.50168.50168.50-
19 Apr 2022168.50168.50168.50168.50168.50-
18 Apr 2022168.50168.50168.50168.50168.50-
14 Apr 2022168.50168.50168.50168.50168.50-
13 Apr 2022168.50168.50168.50168.50168.50-
12 Apr 2022168.50168.50168.50168.50168.50-
11 Apr 2022168.50168.50168.50168.50168.50-
08 Apr 2022168.50168.50168.50168.50168.50-
07 Apr 2022168.50168.50168.50168.50168.50-
06 Apr 2022177.50177.50168.50168.50168.50100
05 Apr 2022178.28178.28178.28178.28178.28-
04 Apr 2022178.28178.28178.28178.28178.28-
01 Apr 2022178.28178.28178.28178.28178.28-
31 Mar 2022178.28178.28178.28178.28178.28-
30 Mar 2022178.28178.28178.28178.28178.28-
29 Mar 2022178.28178.28178.28178.28178.28-
28 Mar 2022178.28178.28178.28178.28178.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...