UK Markets open in 5 mins

SYLVANIA PLATINUM (SLP-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
88.99-0.26 (-0.29%)
At close: 02:22PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 202290.0088.9988.9990.5090.5012,910
17 May 202288.5089.2587.9489.0089.006,268
16 May 202288.5088.5088.5088.5088.50-
13 May 202287.5087.9887.3288.5088.508,812
12 May 202291.0089.0387.0687.5087.5069,645
11 May 202291.5091.7089.8091.0091.0013,314
10 May 202289.0090.0388.5091.5091.5059,624
09 May 202289.0092.7589.4089.0089.00114,374
06 May 202290.5090.3088.0389.0089.00135,683
05 May 202291.0092.5091.0690.5090.5045,718
04 May 202292.5091.8090.2091.0091.0042,905
03 May 202295.0094.4092.2092.5092.5024,140
29 Apr 202290.5095.0391.9095.0095.00176,059
28 Apr 202290.0090.3389.3590.0090.0069,645
27 Apr 202291.5091.3090.3590.0090.0071,547
26 Apr 202291.0092.7091.8091.5091.509,841
25 Apr 202295.5095.0090.5791.0091.00180,354
22 Apr 202297.5096.4095.0395.5095.5058,015
21 Apr 202296.5096.5594.9097.5097.50193,430
20 Apr 202293.5094.9792.8096.5096.5017,828
19 Apr 202297.0096.8592.5993.5093.5088,235
14 Apr 202297.0098.6996.8097.0097.0056,905
13 Apr 202297.0098.7096.6597.0097.0016,649
12 Apr 202294.5097.7095.0697.0097.00108,997
11 Apr 202293.0096.0093.0594.5094.50120,021
08 Apr 202293.0093.9192.5093.0093.0089,254
07 Apr 202290.5091.4589.8093.0093.00105,589
06 Apr 202292.0091.2589.4290.5090.50112,864
05 Apr 202292.0092.8090.7592.0092.0042,431
04 Apr 202292.5093.4090.8092.0092.0085,007
01 Apr 202289.5092.6090.4092.5092.5041,569
31 Mar 202294.0093.0090.8092.5092.5048,322
30 Mar 202291.5093.0092.2394.0094.0059,428
29 Mar 202292.5092.2588.6591.5091.50149,533
28 Mar 202294.5094.0391.2592.5092.5098,882
25 Mar 202297.0096.5593.9994.5094.5071,784
24 Mar 202296.0097.0095.6097.0097.0037,212
23 Mar 202297.5096.0095.0396.0096.0045,931
22 Mar 202297.5098.7095.5097.5097.50126,454
21 Mar 202296.5097.9496.7597.5097.5063,319
18 Mar 202296.5096.2095.0996.5096.507,773
17 Mar 202293.5096.9095.0996.5096.5054,834
16 Mar 202293.0095.4092.4493.5093.50123,224
15 Mar 202294.5094.3091.2593.0093.0092,610
14 Mar 202297.5098.2593.0695.0095.0056,158
11 Mar 2022100.50100.50100.50100.50100.50-
10 Mar 2022104.50104.4098.97100.50100.5092,055
09 Mar 2022110.00110.00110.00110.00110.00-
08 Mar 2022110.00110.00110.00110.00110.00-
07 Mar 2022101.50109.94102.40110.00110.00242,400
04 Mar 202293.0093.0093.0093.0093.00-
03 Mar 202293.0093.0093.0093.0093.00-
02 Mar 202293.0093.0093.0093.0093.00-
01 Mar 202293.0093.0093.0093.0093.00-
28 Feb 202293.0093.0093.0093.0093.00-
25 Feb 202293.0093.0093.0093.0093.00-
24 Feb 202293.0093.0093.0093.0093.00-
23 Feb 202293.0093.0093.0093.0093.00-
22 Feb 202293.0093.0093.0093.0093.00-
21 Feb 202293.0093.0093.0093.0093.00-
18 Feb 202293.0093.0093.0093.0093.00-
17 Feb 202293.0093.0093.0093.0093.00-
16 Feb 202293.0093.0093.0093.0093.00-
15 Feb 202293.0093.0093.0093.0093.00-
14 Feb 202293.0093.0093.0093.0093.00-
11 Feb 202293.0093.0093.0093.0093.00-
10 Feb 202293.0093.0093.0093.0093.00-
09 Feb 202290.0096.8090.9693.0093.00121,977
08 Feb 202296.0096.0096.0096.0096.00-
07 Feb 202296.0096.0096.0096.0096.00-
04 Feb 202296.0096.0096.0096.0096.00-
03 Feb 202296.0096.0096.0096.0096.00-
02 Feb 202296.0096.0096.0096.0096.00-
01 Feb 202296.0096.0096.0096.0096.00-
31 Jan 202296.0096.0096.0096.0096.00-
28 Jan 202296.0096.0096.0096.0096.00-
27 Jan 202296.0096.0096.0096.0096.00-
26 Jan 202296.0096.0096.0096.0096.00-
25 Jan 202296.0096.0096.0096.0096.00-
24 Jan 202296.0096.0096.0096.0096.00-
21 Jan 202296.0096.0096.0096.0096.00-
20 Jan 202296.0096.0096.0096.0096.00-
19 Jan 202296.0096.0096.0096.0096.00-
18 Jan 202296.0096.0096.0096.0096.00-
17 Jan 202296.0096.0096.0096.0096.00-
14 Jan 202296.0096.0096.0096.0096.00-
13 Jan 202292.2595.3591.6096.0096.00120,596
12 Jan 202287.5087.5087.5087.5087.50-
11 Jan 202287.5087.5087.5087.5087.50-
10 Jan 202287.5087.5087.5087.5087.50-
07 Jan 202287.5087.5087.5087.5087.50-
06 Jan 202287.5087.5087.5087.5087.50-
05 Jan 202287.5087.5087.5087.5087.50-
04 Jan 202287.5087.5087.5087.5087.50-
31 Dec 202192.5092.5092.5092.5092.50-
30 Dec 202192.5092.5092.5092.5092.50-
29 Dec 202192.5092.5092.5092.5092.50-
24 Dec 202189.5089.5089.5089.5089.50-
23 Dec 202199.5099.5099.5099.5099.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...