UK Markets close in 6 hrs 47 mins

SYLVANIA PLATINUM (SLP-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
106.58-3.47 (-3.15%)
As of 9:34AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2021109.10110.00106.40106.58106.5832,469
19 Oct 2021107.50112.85108.10111.50111.50171,325
18 Oct 2021106.50108.00103.30107.50107.50100,523
15 Oct 2021107.00110.40106.70106.00106.00237,131
14 Oct 2021101.00107.35100.70107.00107.00290,355
13 Oct 202197.50101.0798.10101.00101.00204,374
12 Oct 202195.0098.0095.0098.5098.50155,171
11 Oct 202194.0096.4094.1095.0095.00189,796
08 Oct 202191.0096.0091.9094.0094.00242,455
07 Oct 202189.5092.4890.1591.0091.00207,134
06 Oct 202190.0091.4088.2089.5089.50115,247
05 Oct 202187.5091.8088.0090.0090.0089,373
04 Oct 202189.0089.2085.8088.0088.00174,240
01 Oct 202192.0091.7588.6589.0089.0090,708
30 Sept 202194.5094.5091.1592.0092.00135,272
29 Sept 202191.5094.4091.3594.5094.50105,135
28 Sept 202193.5094.1591.1090.5090.50139,034
27 Sept 202188.5092.9087.5093.5093.50147,211
24 Sept 202188.0089.2087.0588.5088.50207,711
23 Sept 202191.5090.7087.0588.0088.00191,491
22 Sept 202189.0092.9087.7592.0092.00240,242
21 Sept 202188.5088.9086.6088.0088.00125,952
20 Sept 202193.0091.0684.0688.5088.50322,384
17 Sept 202188.5092.9487.6093.0093.00294,797
16 Sept 202187.5089.4086.0388.5088.50269,854
15 Sept 202192.5091.3084.8587.5087.50558,750
14 Sept 202197.5096.7591.3693.5093.50233,013
13 Sept 202197.5099.5093.6098.0098.00206,642
10 Sept 202198.5099.3096.4097.5097.50303,077
09 Sept 2021100.00101.3598.6598.5098.5082,746
08 Sept 2021102.50102.0099.15100.00100.00143,960
07 Sept 2021104.00105.97101.03102.50102.50155,740
06 Sept 202197.00103.6095.24103.00103.00283,516
03 Sept 202196.5097.8893.1297.0097.00204,582
02 Sept 2021100.50101.8093.2596.5096.50249,317
01 Sept 202199.00104.8898.65100.50100.50290,366
31 Aug 202192.0099.3093.4099.0099.00333,397
27 Aug 202187.5093.7086.3092.0092.00244,390
26 Aug 202187.5088.2086.6287.5087.5043,731
25 Aug 202188.5088.5485.3587.5087.50228,943
24 Aug 202185.0088.3584.6588.5088.50206,243
23 Aug 202189.0089.9682.6685.0085.00358,889
20 Aug 202195.5093.1586.2089.0089.00433,603
19 Aug 202196.5096.5093.2095.5095.50113,170
18 Aug 202199.5098.5096.1096.5096.5053,152
17 Aug 202197.5099.3097.3599.5099.50170,147
16 Aug 2021102.50103.0097.6097.5097.50113,070
13 Aug 2021102.50103.40101.04102.50102.50160,393
12 Aug 202198.50102.4099.20102.00102.00129,460
11 Aug 202199.50100.3597.1698.5098.50110,258
10 Aug 202196.0098.9097.1099.5099.50207,950
09 Aug 2021100.0099.7093.1196.0096.00436,090
06 Aug 2021103.00103.4098.08100.00100.00233,134
05 Aug 2021104.50103.40101.70103.00103.0094,351
04 Aug 2021101.00104.0099.35104.50104.50147,726
03 Aug 2021102.50102.2599.56101.00101.00191,975
02 Aug 2021106.00106.4099.94102.50102.50234,124
30 Jul 2021108.50108.00106.24106.00106.0078,081
29 Jul 2021110.50110.00106.25109.50109.50121,373
28 Jul 2021105.00110.40104.40111.00111.00247,205
27 Jul 2021111.50108.3595.05105.00105.001,052,866
26 Jul 2021117.00118.40113.35115.50115.50114,418
23 Jul 2021111.50117.40114.00117.00117.00189,604
22 Jul 2021109.50113.80107.55111.50111.50174,476
21 Jul 202198.50109.8594.10109.50109.50305,862
20 Jul 202198.00102.1593.7598.5098.50378,394
19 Jul 2021103.50102.1594.3598.0098.00636,700
16 Jul 2021107.50107.40100.25102.00102.00269,321
15 Jul 2021108.50111.00106.75107.50107.50267,575
14 Jul 2021107.50108.20101.00107.50107.501,064,513
13 Jul 2021112.00113.90105.30107.50107.50519,588
12 Jul 2021118.50117.75110.15112.00112.00227,662
09 Jul 2021117.50118.50115.10118.50118.50123,681
08 Jul 2021120.50122.00117.85117.50117.5046,624
07 Jul 2021119.50122.10119.25120.50120.5081,891
06 Jul 2021123.00122.90118.55119.50119.5098,109
05 Jul 2021120.50124.85118.65123.00123.00113,360
02 Jul 2021120.00119.00114.80120.50120.50266,289
01 Jul 2021120.00121.50118.10120.00120.0086,570
30 Jun 2021122.50123.40119.10120.00120.0088,097
29 Jun 2021122.50123.80121.15122.50122.5049,682
28 Jun 2021123.50123.10121.10122.50122.50118,527
25 Jun 2021122.50124.00121.00123.50123.5081,217
24 Jun 2021121.00121.60119.05122.50122.5095,198
23 Jun 2021123.50121.95119.15121.00121.00113,332
22 Jun 2021122.00125.20121.05123.50123.50114,866
21 Jun 2021123.50123.70118.89121.50121.50177,559
18 Jun 2021120.00126.85118.24124.00124.00157,307
17 Jun 2021124.50123.75118.12119.00119.00340,494
16 Jun 2021127.50127.91124.25124.00124.00177,023
15 Jun 2021129.50128.95126.75128.00128.00134,979
14 Jun 2021132.50132.98129.50130.00130.00150,551
11 Jun 2021130.00132.70129.65132.50132.5063,686
10 Jun 2021129.00130.90129.35130.00130.0092,782
09 Jun 2021130.50130.75128.65128.50128.50168,848
08 Jun 2021134.00133.94129.66130.50130.50188,660
07 Jun 2021132.50134.60130.75134.50134.50227,052
04 Jun 2021132.50132.40128.35132.50132.50338,372
03 Jun 2021139.50140.40131.75132.50132.50296,563
02 Jun 2021137.50142.99137.75139.00139.00169,313
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...