Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 35.00 | 13.19 | 9.70 | 14.50 | 0.00 | - | 4 | 3 | 112.79% |
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 40.00 | 8.60 | 6.10 | 9.50 | 0.00 | - | 5 | 4 | 102.73% |
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 45.00 | 4.95 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 91.70% |
| SLP240517C00050000 | 2024-04-22 12:05PM EDT | 50.00 | 0.56 | 0.00 | 2.60 | 0.00 | - | 1 | 123 | 69.63% |
| SLP240517C00055000 | 2024-05-03 3:52PM EDT | 55.00 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 3 | 3 | 56.64% |
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 30.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 136.13% |
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 110.94% |
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 76.27% |
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 70.12% |
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 50.00 | 4.30 | 1.35 | 5.60 | 0.00 | - | 1 | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.