Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00045000 | 2024-05-23 3:32PM EDT | 45.00 | 7.00 | 2.65 | 7.30 | 0.00 | - | - | 1 | 62.50% |
| SLP240719C00050000 | 2024-06-04 11:59AM EDT | 50.00 | 1.00 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 70.61% |
| SLP240719C00055000 | 2024-05-30 2:10PM EDT | 55.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 91.70% |
| SLP240719C00065000 | 2024-06-13 11:39AM EDT | 65.00 | 1.08 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 91.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.92 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 105.08% |
| SLP240719P00045000 | 2024-06-10 9:31AM EDT | 45.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 77.86% |
© 2024 Yahoo. All rights reserved.