UK markets open in 5 hours 48 minutes
NIKKEI 225
38,022.14 -437.94 (-1.14%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,781.86 -1,815.71 (-3.39%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 35.00 | 13.19 | 10.80 | 14.30 | 0.00 | - | 4 | 3 | 111.91% |
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 40.00 | 8.60 | 5.50 | 9.50 | 0.00 | - | 5 | 4 | 71.83% |
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 45.00 | 4.95 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 52.00% |
| SLP240517C00050000 | 2024-04-22 12:05PM EDT | 50.00 | 0.56 | 0.15 | 1.65 | 0.00 | - | 1 | 123 | 62.79% |
| SLP240517C00055000 | 2024-04-12 3:55PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.10% |
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 30.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 106.06% |
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 93.26% |
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 1 | 10 | 55.08% |
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 1.00 | 0.45 | 1.55 | -0.65 | -39.39% | 1 | 12 | 49.76% |
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 50.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.