Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 3.00 | 2.50 | 6.30 | 0.00 | - | 2 | 15 | 149.90% |
| SLP240719C00045000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 7.00 | 2.50 | 6.50 | 0.00 | - | - | 1 | 64.80% |
| SLP240920C00045000 | 2024-06-11 3:19PM EDT | 2024-09-20 | 5.45 | 3.60 | 7.50 | 0.00 | - | 1 | 13 | 70.80% |
| SLP241220C00045000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 7.55 | 6.30 | 10.50 | 0.00 | - | 1 | 12 | 57.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 2024-06-21 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 363.96% |
| SLP240719P00045000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 56.74% |
| SLP241220P00045000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 3.90 | 1.55 | 6.20 | 0.00 | - | 1 | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.