Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00050000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.50 | 0.00 | - | 2 | 21 | 127.25% |
| SLP240719C00050000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 1.00 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 68.58% |
| SLP240920C00050000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 4.00 | 1.80 | 4.50 | 0.00 | - | 1 | 101 | 60.86% |
| SLP241220C00050000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.50 | 2.50 | 6.80 | 0.00 | - | 1 | 15 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00050000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 2.95 | 1.60 | 4.00 | 0.00 | - | 6 | 1 | 75.98% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 35.06% |
© 2024 Yahoo. All rights reserved.