Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 136.13% |
| SLP240621P00030000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 139.36% |
| SLP240920P00030000 | 2024-04-04 9:54AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.35 | 0.00 | - | 4 | 0 | 68.02% |
© 2024 Yahoo. All rights reserved.