Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 13.19 | 9.70 | 14.50 | 0.00 | - | 4 | 3 | 112.79% |
| SLP240621C00035000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 13.32 | 11.30 | 14.50 | 0.00 | - | 3 | 3 | 85.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 110.94% |
| SLP240621P00035000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 87.06% |
| SLP240920P00035000 | 2024-04-03 2:02PM EDT | 2024-09-20 | 2.74 | 0.15 | 1.60 | 0.00 | - | 2 | 4 | 56.30% |
© 2024 Yahoo. All rights reserved.