Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 8.60 | 6.10 | 9.50 | 0.00 | - | 5 | 4 | 102.73% |
| SLP240621C00040000 | 2024-04-05 1:56PM EDT | 2024-06-21 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 65.14% |
| SLP240920C00040000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 9.25 | 8.10 | 11.40 | 0.00 | - | 1 | 3 | 54.44% |
| SLP241220C00040000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 10.10 | 9.50 | 12.60 | 0.00 | - | - | 1 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 76.27% |
| SLP240621P00040000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 63.18% |
| SLP240920P00040000 | 2024-03-13 3:50PM EDT | 2024-09-20 | 4.04 | 1.50 | 5.00 | 0.00 | - | - | 1 | 56.57% |
© 2024 Yahoo. All rights reserved.