Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 2024-05-17 | 4.95 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 91.70% |
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 3.00 | 2.65 | 5.90 | 0.00 | - | 2 | 15 | 50.15% |
| SLP240920C00045000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 5.95 | 5.10 | 7.40 | 0.00 | - | 1 | 12 | 57.81% |
| SLP241220C00045000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 7.55 | 6.00 | 9.80 | 0.00 | - | 1 | 12 | 61.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 70.12% |
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 2024-06-21 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 127.59% |
© 2024 Yahoo. All rights reserved.