Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00050000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.56 | 0.00 | 2.60 | 0.00 | - | 1 | 123 | 69.63% |
| SLP240621C00050000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.55 | 0.70 | 3.30 | 0.00 | - | 1 | 21 | 67.68% |
| SLP240920C00050000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 3.52 | 2.50 | 6.00 | 0.00 | - | 1 | 14 | 63.50% |
| SLP241220C00050000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 4.87 | 3.40 | 7.00 | 0.00 | - | 1 | 14 | 56.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 4.30 | 1.35 | 5.60 | 0.00 | - | 1 | 1 | 98.63% |
| SLP240621P00050000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 3.20 | 3.30 | 5.10 | 0.00 | - | - | 1 | 45.09% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 7.20 | 4.90 | 8.10 | 0.00 | - | 3 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.