Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00055000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 3 | 3 | 56.64% |
| SLP240621C00055000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 28 | 52.64% |
| SLP240920C00055000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 2.02 | 0.85 | 3.20 | 0.00 | - | 2 | 11 | 52.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.