Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.16% |
| SLP240621C00060000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 66.21% |
| SLP240920C00060000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 54.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00060000 | 2024-01-04 3:21PM EDT | 2024-06-21 | 18.50 | 19.50 | 24.10 | 0.00 | - | - | 0 | 186.18% |
© 2024 Yahoo. All rights reserved.