UK markets closed

SEI Small Cap A (SIIT) (SLPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.13+0.02 (+0.15%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202413.1313.1313.1313.1313.13-
02 Jul 202413.1113.1113.1113.1113.11-
01 Jul 202413.0813.0813.0813.0813.08-
28 Jun 202413.1813.1813.1813.1813.18-
27 Jun 202413.0613.0613.0613.0613.06-
26 Jun 202413.0013.0013.0013.0013.00-
25 Jun 202413.0113.0113.0113.0113.01-
24 Jun 202413.0413.0413.0413.0413.04-
21 Jun 202412.9912.9912.9912.9912.99-
20 Jun 202412.9612.9612.9612.9612.96-
18 Jun 202413.0213.0213.0213.0213.02-
17 Jun 202412.9912.9912.9912.9912.99-
14 Jun 202412.8612.8612.8612.8612.86-
13 Jun 202413.0513.0513.0513.0513.05-
12 Jun 202413.1713.1713.1713.1713.17-
11 Jun 202412.9712.9712.9712.9712.97-
10 Jun 202413.0113.0113.0113.0113.01-
07 Jun 202412.9712.9712.9712.9712.97-
06 Jun 202413.0813.0813.0813.0813.08-
05 Jun 202413.1713.1713.1713.1713.17-
04 Jun 202413.0013.0013.0013.0013.00-
03 Jun 202413.1913.1913.1913.1913.19-
31 May 202413.1613.1613.1613.1613.16-
30 May 202413.1613.1613.1613.1613.16-
29 May 202413.0513.0513.0513.0513.05-
28 May 202413.2213.2213.2213.2213.22-
24 May 202413.2613.2613.2613.2613.26-
23 May 202413.1313.1313.1313.1313.13-
22 May 202413.2813.2813.2813.2813.28-
21 May 202413.3713.3713.3713.3713.37-
20 May 202413.3813.3813.3813.3813.38-
17 May 202413.3613.3613.3613.3613.36-
16 May 202413.3613.3613.3613.3613.36-
15 May 202413.4413.4413.4413.4413.44-
14 May 202413.3113.3113.3113.3113.31-
13 May 202413.1813.1813.1813.1813.18-
10 May 202413.2113.2113.2113.2113.21-
09 May 202413.2613.2613.2613.2613.26-
08 May 202413.1413.1413.1413.1413.14-
07 May 202413.1613.1613.1613.1613.16-
06 May 202413.1413.1413.1413.1413.14-
03 May 202412.9712.9712.9712.9712.97-
02 May 202412.8712.8712.8712.8712.87-
01 May 202412.6812.6812.6812.6812.68-
30 Apr 202412.6112.6112.6112.6112.61-
29 Apr 202412.8512.8512.8512.8512.85-
26 Apr 202412.7712.7712.7712.7712.77-
25 Apr 202412.6712.6712.6712.6712.67-
24 Apr 202412.7512.7512.7512.7512.75-
23 Apr 202412.7712.7712.7712.7712.77-
22 Apr 202412.5412.5412.5412.5412.54-
19 Apr 202412.4412.4412.4412.4412.44-
18 Apr 202412.3712.3712.3712.3712.37-
17 Apr 202412.4212.4212.4212.4212.42-
16 Apr 202412.5312.5312.5312.5312.53-
15 Apr 202412.5712.5712.5712.5712.57-
12 Apr 202412.7012.7012.7012.7012.70-
11 Apr 202412.9212.9212.9212.9212.92-
10 Apr 202412.8512.8512.8512.8512.85-
09 Apr 202413.1313.1313.1313.1313.13-
08 Apr 202413.1413.1413.1413.1413.14-
05 Apr 202413.1013.1013.1013.1013.10-
05 Apr 20240.047 Dividend
04 Apr 202413.0413.0413.0413.0412.99-
03 Apr 202413.1713.1713.1713.1713.12-
02 Apr 202413.0913.0913.0913.0913.04-
01 Apr 202413.3113.3113.3113.3113.26-
28 Mar 202413.4213.4213.4213.4213.37-
27 Mar 202413.3413.3413.3413.3413.29-
26 Mar 202413.1113.1113.1113.1113.06-
25 Mar 202413.1313.1313.1313.1313.08-
22 Mar 202413.1513.1513.1513.1513.10-
21 Mar 202413.2813.2813.2813.2813.23-
20 Mar 202413.1313.1313.1313.1313.08-
19 Mar 202412.9112.9112.9112.9112.86-
18 Mar 202412.7912.7912.7912.7912.74-
15 Mar 202412.8712.8712.8712.8712.82-
14 Mar 202412.8212.8212.8212.8212.77-
13 Mar 202413.0213.0213.0213.0212.97-
12 Mar 202412.9812.9812.9812.9812.93-
11 Mar 202412.9212.9212.9212.9212.87-
08 Mar 202413.0413.0413.0413.0412.99-
07 Mar 202413.0813.0813.0813.0813.03-
06 Mar 202412.9912.9912.9912.9912.94-
05 Mar 202412.9212.9212.9212.9212.87-
04 Mar 202413.0413.0413.0413.0412.99-
01 Mar 202413.0713.0713.0713.0713.02-
29 Feb 202412.9612.9612.9612.9612.91-
28 Feb 202412.8712.8712.8712.8712.82-
27 Feb 202412.9412.9412.9412.9412.89-
26 Feb 202412.8212.8212.8212.8212.77-
23 Feb 202412.7512.7512.7512.7512.70-
22 Feb 202412.6612.6612.6612.6612.61-
21 Feb 202412.5412.5412.5412.5412.49-
20 Feb 202412.5912.5912.5912.5912.54-
16 Feb 202412.7312.7312.7312.7312.68-
15 Feb 202412.8812.8812.8812.8812.83-
14 Feb 202412.5912.5912.5912.5912.54-
13 Feb 202412.3212.3212.3212.3212.28-
12 Feb 202412.7512.7512.7512.7512.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...