Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621C00002500 | 2024-05-16 3:38PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 724 | 98.44% |
SLQT240621C00005000 | 2024-05-16 2:42PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 251 | 270 | 138.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240621P00002500 | 2024-05-17 3:04PM EDT | 2.50 | 0.12 | 0.00 | 0.30 | -0.03 | -20.00% | 5 | 41 | 91.41% |